2017-11-21T11:36:04.854Z|I-OCEAN7-304-0616641| 22.97 12.555 38.341 32.888 1496.5615 18:30:02.84M 2017-11-21T11:36:09.918Z|I-OCEAN7-304-0616641| 22.96 12.549 38.341 32.893 1496.5481 18:30:07.91M 2017-11-21T11:36:14.984Z|I-OCEAN7-304-0616641| 22.96 12.549 38.333 32.886 1496.5378 18:30:12.97M 2017-11-21T11:36:20.050Z|I-OCEAN7-304-0616641| 23.06 12.548 38.368 32.919 1496.5781 18:30:18.06M 2017-11-21T11:36:25.111Z|I-OCEAN7-304-0616641| 22.96 12.549 38.331 32.884 1496.5353 18:30:23.12M 2017-11-21T11:36:30.179Z|I-OCEAN7-304-0616641| 23.02 12.548 38.332 32.885 1496.5364 18:30:28.18M 2017-11-21T11:36:35.241Z|I-OCEAN7-304-0616641| 23.03 12.548 38.327 32.880 1496.5304 18:30:33.25M 2017-11-21T11:36:40.307Z|I-OCEAN7-304-0616641| 23.03 12.548 38.326 32.880 1496.5293 18:30:38.31M 2017-11-21T11:36:45.373Z|I-OCEAN7-304-0616641| 22.97 12.548 38.325 32.878 1496.5266 18:30:43.38M 2017-11-21T11:36:50.436Z|I-OCEAN7-304-0616641| 22.97 12.548 38.322 32.876 1496.5244 18:30:48.44M 2017-11-21T11:36:55.502Z|I-OCEAN7-304-0616641| 22.97 12.548 38.318 32.872 1496.5188 18:30:53.50M