2017-11-21T11:34:03.298Z|I-OCEAN7-304-0616641|  23.01  12.554  38.412  32.957 1496.6398 18:28:01.29M
2017-11-21T11:34:08.362Z|I-OCEAN7-304-0616641|  23.03  12.552  38.382  32.930 1496.6012 18:28:06.36M
2017-11-21T11:34:13.426Z|I-OCEAN7-304-0616641|  23.00  12.551  38.372  32.920 1496.5887 18:28:11.42M
2017-11-21T11:34:18.492Z|I-OCEAN7-304-0616641|  23.00  12.551  38.371  32.920 1496.5873 18:28:16.48M
2017-11-21T11:34:23.554Z|I-OCEAN7-304-0616641|  23.00  12.551  38.368  32.917 1496.5842 18:28:21.55M
2017-11-21T11:34:28.622Z|I-OCEAN7-304-0616641|  23.00  12.551  38.367  32.916 1496.5825 18:28:26.61M
2017-11-21T11:34:33.687Z|I-OCEAN7-304-0616641|  22.93  12.551  38.345  32.895 1496.5570 18:28:31.68M
2017-11-21T11:34:38.752Z|I-OCEAN7-304-0616641|  22.91  12.551  38.312  32.863 1496.5183 18:28:36.74M
2017-11-21T11:34:43.817Z|I-OCEAN7-304-0616641|  22.92  12.551  38.358  32.908 1496.5715 18:28:41.81M
2017-11-21T11:34:48.879Z|I-OCEAN7-304-0616641|  22.95  12.551  38.365  32.914 1496.5801 18:28:46.87M
2017-11-21T11:34:53.948Z|I-OCEAN7-304-0616641|  22.95  12.552  38.366  32.915 1496.5828 18:28:51.93M
2017-11-21T11:34:59.011Z|I-OCEAN7-304-0616641|  22.99  12.552  38.355  32.904 1496.5719 18:28:57.02M