2017-11-21T11:32:02.002Z|I-OCEAN7-304-0616641|  23.00  12.554  38.380  32.926 1496.6030 18:26:00.00M
2017-11-21T11:32:07.066Z|I-OCEAN7-304-0616641|  23.09  12.554  38.379  32.925 1496.6040 18:26:05.06M
2017-11-21T11:32:12.130Z|I-OCEAN7-304-0616641|  23.02  12.554  38.379  32.925 1496.6022 18:26:10.13M
2017-11-21T11:32:17.197Z|I-OCEAN7-304-0616641|  23.02  12.554  38.378  32.924 1496.6022 18:26:15.19M
2017-11-21T11:32:22.259Z|I-OCEAN7-304-0616641|  23.07  12.554  38.394  32.939 1496.6206 18:26:20.25M
2017-11-21T11:32:27.326Z|I-OCEAN7-304-0616641|  23.06  12.554  38.385  32.931 1496.6112 18:26:25.32M
2017-11-21T11:32:32.390Z|I-OCEAN7-304-0616641|  23.06  12.554  38.370  32.917 1496.5941 18:26:30.38M
2017-11-21T11:32:37.453Z|I-OCEAN7-304-0616641|  23.06  12.554  38.388  32.934 1496.6141 18:26:35.45M
2017-11-21T11:32:42.521Z|I-OCEAN7-304-0616641|  23.06  12.554  38.387  32.933 1496.6134 18:26:40.51M
2017-11-21T11:32:47.585Z|I-OCEAN7-304-0616641|  23.02  12.554  38.338  32.886 1496.5568 18:26:45.57M
2017-11-21T11:32:52.650Z|I-OCEAN7-304-0616641|  23.03  12.554  38.339  32.887 1496.5573 18:26:50.64M
2017-11-21T11:32:57.714Z|I-OCEAN7-304-0616641|  23.03  12.554  38.339  32.887 1496.5587 18:26:55.70M