2017-11-21T11:29:00.186Z|I-OCEAN7-304-0616641|  23.04  12.554  38.333  32.881 1496.5513 18:22:58.17M
2017-11-21T11:29:05.252Z|I-OCEAN7-304-0616641|  23.05  12.554  38.351  32.898 1496.5709 18:23:03.24M
2017-11-21T11:29:10.315Z|I-OCEAN7-304-0616641|  23.05  12.553  38.326  32.875 1496.5420 18:23:08.30M
2017-11-21T11:29:15.378Z|I-OCEAN7-304-0616641|  23.05  12.553  38.319  32.869 1496.5348 18:23:13.36M
2017-11-21T11:29:20.447Z|I-OCEAN7-304-0616641|  23.05  12.554  38.319  32.868 1496.5350 18:23:18.43M
2017-11-21T11:29:25.509Z|I-OCEAN7-304-0616641|  23.07  12.554  38.392  32.937 1496.6188 18:23:23.49M
2017-11-21T11:29:30.576Z|I-OCEAN7-304-0616641|  23.08  12.554  38.392  32.938 1496.6193 18:23:28.55M
2017-11-21T11:29:35.640Z|I-OCEAN7-304-0616641|  23.08  12.554  38.354  32.901 1496.5751 18:23:33.62M
2017-11-21T11:29:40.705Z|I-OCEAN7-304-0616641|  23.08  12.554  38.402  32.947 1496.6295 18:23:38.68M
2017-11-21T11:29:45.770Z|I-OCEAN7-304-0616641|  23.08  12.553  38.356  32.903 1496.5765 18:23:43.75M
2017-11-21T11:29:50.835Z|I-OCEAN7-304-0616641|  23.08  12.555  38.361  32.907 1496.5861 18:23:48.81M
2017-11-21T11:29:55.901Z|I-OCEAN7-304-0616641|  23.06  12.555  38.373  32.918 1496.5990 18:23:53.87M