2017-11-21T11:27:03.695Z|I-OCEAN7-304-0616641|  23.07  12.558  38.363  32.906 1496.5958 18:21:01.67M
2017-11-21T11:27:08.761Z|I-OCEAN7-304-0616641|  23.06  12.558  38.319  32.864 1496.5455 18:21:06.73M
2017-11-21T11:27:13.823Z|I-OCEAN7-304-0616641|  23.09  12.558  38.281  32.828 1496.5035 18:21:11.80M
2017-11-21T11:27:18.889Z|I-OCEAN7-304-0616641|  23.09  12.558  38.292  32.838 1496.5149 18:21:16.86M
2017-11-21T11:27:23.956Z|I-OCEAN7-304-0616641|  23.09  12.558  38.234  32.783 1496.4487 18:21:21.92M
2017-11-21T11:27:29.019Z|I-OCEAN7-304-0616641|  23.13  12.557  38.243  32.792 1496.4587 18:21:27.01M
2017-11-21T11:27:34.083Z|I-OCEAN7-304-0616641|  23.12  12.557  38.304  32.851 1496.5275 18:21:32.07M
2017-11-21T11:27:39.148Z|I-OCEAN7-304-0616641|  23.17  12.557  38.305  32.852 1496.5277 18:21:37.13M
2017-11-21T11:27:44.214Z|I-OCEAN7-304-0616641|  23.15  12.556  38.383  32.927 1496.6151 18:21:42.20M
2017-11-21T11:27:49.277Z|I-OCEAN7-304-0616641|  23.12  12.556  38.326  32.872 1496.5488 18:21:47.26M
2017-11-21T11:27:54.343Z|I-OCEAN7-304-0616641|  23.12  12.556  38.348  32.894 1496.5747 18:21:52.32M
2017-11-21T11:27:59.408Z|I-OCEAN7-304-0616641|  23.07  12.556  38.288  32.837 1496.5045 18:21:57.39M