2017-11-21T11:27:03.695Z|I-OCEAN7-304-0616641| 23.07 12.558 38.363 32.906 1496.5958 18:21:01.67M 2017-11-21T11:27:08.761Z|I-OCEAN7-304-0616641| 23.06 12.558 38.319 32.864 1496.5455 18:21:06.73M 2017-11-21T11:27:13.823Z|I-OCEAN7-304-0616641| 23.09 12.558 38.281 32.828 1496.5035 18:21:11.80M 2017-11-21T11:27:18.889Z|I-OCEAN7-304-0616641| 23.09 12.558 38.292 32.838 1496.5149 18:21:16.86M 2017-11-21T11:27:23.956Z|I-OCEAN7-304-0616641| 23.09 12.558 38.234 32.783 1496.4487 18:21:21.92M 2017-11-21T11:27:29.019Z|I-OCEAN7-304-0616641| 23.13 12.557 38.243 32.792 1496.4587 18:21:27.01M 2017-11-21T11:27:34.083Z|I-OCEAN7-304-0616641| 23.12 12.557 38.304 32.851 1496.5275 18:21:32.07M 2017-11-21T11:27:39.148Z|I-OCEAN7-304-0616641| 23.17 12.557 38.305 32.852 1496.5277 18:21:37.13M 2017-11-21T11:27:44.214Z|I-OCEAN7-304-0616641| 23.15 12.556 38.383 32.927 1496.6151 18:21:42.20M 2017-11-21T11:27:49.277Z|I-OCEAN7-304-0616641| 23.12 12.556 38.326 32.872 1496.5488 18:21:47.26M 2017-11-21T11:27:54.343Z|I-OCEAN7-304-0616641| 23.12 12.556 38.348 32.894 1496.5747 18:21:52.32M 2017-11-21T11:27:59.408Z|I-OCEAN7-304-0616641| 23.07 12.556 38.288 32.837 1496.5045 18:21:57.39M