2017-11-21T11:25:02.138Z|I-OCEAN7-304-0616641|  23.13  12.557  38.345  32.890 1496.5737 18:19:00.12M
2017-11-21T11:25:07.202Z|I-OCEAN7-304-0616641|  23.13  12.557  38.346  32.891 1496.5741 18:19:05.18M
2017-11-21T11:25:12.266Z|I-OCEAN7-304-0616641|  23.13  12.557  38.340  32.885 1496.5673 18:19:10.24M
2017-11-21T11:25:17.334Z|I-OCEAN7-304-0616641|  23.14  12.557  38.339  32.885 1496.5673 18:19:15.31M
2017-11-21T11:25:22.398Z|I-OCEAN7-304-0616641|  23.09  12.557  38.326  32.872 1496.5520 18:19:20.37M
2017-11-21T11:25:27.463Z|I-OCEAN7-304-0616641|  23.11  12.557  38.325  32.870 1496.5498 18:19:25.44M
2017-11-21T11:25:32.524Z|I-OCEAN7-304-0616641|  23.06  12.556  38.322  32.869 1496.5452 18:19:30.50M
2017-11-21T11:25:37.592Z|I-OCEAN7-304-0616641|  23.06  12.556  38.320  32.867 1496.5420 18:19:35.56M
2017-11-21T11:25:42.656Z|I-OCEAN7-304-0616641|  23.06  12.556  38.331  32.877 1496.5536 18:19:40.63M
2017-11-21T11:25:47.722Z|I-OCEAN7-304-0616641|  23.09  12.556  38.331  32.878 1496.5541 18:19:45.69M
2017-11-21T11:25:52.787Z|I-OCEAN7-304-0616641|  23.09  12.556  38.267  32.817 1496.4812 18:19:50.75M
2017-11-21T11:25:57.851Z|I-OCEAN7-304-0616641|  23.10  12.556  38.320  32.867 1496.5413 18:19:55.82M