2017-11-21T11:23:00.580Z|I-OCEAN7-304-0616641|  23.15  12.558  38.382  32.924 1496.6176 18:16:58.54M
2017-11-21T11:23:05.644Z|I-OCEAN7-304-0616641|  23.15  12.558  38.313  32.859 1496.5399 18:17:03.61M
2017-11-21T11:23:10.712Z|I-OCEAN7-304-0616641|  23.15  12.558  38.409  32.950 1496.6482 18:17:08.67M
2017-11-21T11:23:15.777Z|I-OCEAN7-304-0616641|  23.11  12.558  38.381  32.924 1496.6155 18:17:13.74M
2017-11-21T11:23:20.843Z|I-OCEAN7-304-0616641|  23.16  12.557  38.348  32.893 1496.5787 18:17:18.80M
2017-11-21T11:23:25.907Z|I-OCEAN7-304-0616641|  23.14  12.557  38.292  32.839 1496.5131 18:17:23.87M
2017-11-21T11:23:30.972Z|I-OCEAN7-304-0616641|  23.11  12.557  38.222  32.773 1496.4327 18:17:28.93M
2017-11-21T11:23:36.035Z|I-OCEAN7-304-0616641|  23.19  12.556  38.268  32.817 1496.4858 18:17:34.01M
2017-11-21T11:23:41.101Z|I-OCEAN7-304-0616641|  23.19  12.556  38.330  32.876 1496.5557 18:17:39.07M
2017-11-21T11:23:46.166Z|I-OCEAN7-304-0616641|  23.10  12.553  38.353  32.901 1496.5721 18:17:44.14M
2017-11-21T11:23:51.229Z|I-OCEAN7-304-0616641|  23.17  12.555  38.344  32.890 1496.5692 18:17:49.20M
2017-11-21T11:23:56.297Z|I-OCEAN7-304-0616641|  23.17  12.556  38.383  32.927 1496.6144 18:17:54.27M