2017-11-21T11:21:04.353Z|I-OCEAN7-304-0616641| 23.15 12.559 38.357 32.899 1496.5919 18:15:02.31M 2017-11-21T11:21:09.415Z|I-OCEAN7-304-0616641| 23.18 12.559 38.311 32.856 1496.5404 18:15:07.38M 2017-11-21T11:21:14.483Z|I-OCEAN7-304-0616641| 23.13 12.558 38.311 32.857 1496.5385 18:15:12.44M 2017-11-21T11:21:19.546Z|I-OCEAN7-304-0616641| 23.17 12.558 38.350 32.894 1496.5822 18:15:17.51M 2017-11-21T11:21:24.611Z|I-OCEAN7-304-0616641| 23.17 12.558 38.376 32.918 1496.6111 18:15:22.57M 2017-11-21T11:21:29.672Z|I-OCEAN7-304-0616641| 23.17 12.558 38.345 32.889 1496.5753 18:15:27.63M 2017-11-21T11:21:34.737Z|I-OCEAN7-304-0616641| 23.18 12.558 38.345 32.889 1496.5764 18:15:32.69M 2017-11-21T11:21:39.805Z|I-OCEAN7-304-0616641| 23.18 12.558 38.346 32.890 1496.5771 18:15:37.76M 2017-11-21T11:21:44.868Z|I-OCEAN7-304-0616641| 23.15 12.558 38.347 32.891 1496.5781 18:15:42.82M 2017-11-21T11:21:49.934Z|I-OCEAN7-304-0616641| 23.17 12.558 38.349 32.893 1496.5809 18:15:47.89M 2017-11-21T11:21:55.000Z|I-OCEAN7-304-0616641| 23.12 12.558 38.355 32.898 1496.5883 18:15:52.95M