2017-11-21T11:16:00.982Z|I-OCEAN7-304-0616641| 23.18 12.561 38.322 32.865 1496.5574 18:09:58.92M 2017-11-21T11:16:06.046Z|I-OCEAN7-304-0616641| 23.23 12.560 38.323 32.865 1496.5579 18:10:04.00M 2017-11-21T11:16:11.112Z|I-OCEAN7-304-0616641| 23.23 12.560 38.357 32.898 1496.5966 18:10:09.06M 2017-11-21T11:16:16.177Z|I-OCEAN7-304-0616641| 23.23 12.560 38.357 32.899 1496.5972 18:10:14.13M 2017-11-21T11:16:21.242Z|I-OCEAN7-304-0616641| 23.21 12.560 38.317 32.860 1496.5515 18:10:19.19M 2017-11-21T11:16:26.353Z|I-OCEAN7-304-0616641| 23.21 12.560 38.352 32.894 1496.5907 18:10:24.26M 2017-11-21T11:16:31.374Z|I-OCEAN7-304-0616641| 23.21 12.560 38.361 32.902 1496.5999 18:10:29.37M 2017-11-21T11:16:36.436Z|I-OCEAN7-304-0616641| 23.27 12.560 38.399 32.938 1496.6444 18:10:34.39M 2017-11-21T11:16:41.499Z|I-OCEAN7-304-0616641| 23.25 12.561 38.398 32.937 1496.6439 18:10:39.45M 2017-11-21T11:16:46.566Z|I-OCEAN7-304-0616641| 23.22 12.561 38.321 32.864 1496.5564 18:10:44.51M 2017-11-21T11:16:51.631Z|I-OCEAN7-304-0616641| 23.22 12.560 38.389 32.929 1496.6333 18:10:49.57M 2017-11-21T11:16:56.695Z|I-OCEAN7-304-0616641| 23.22 12.560 38.412 32.951 1496.6594 18:10:54.64M