2017-11-21T11:16:00.982Z|I-OCEAN7-304-0616641|  23.18  12.561  38.322  32.865 1496.5574 18:09:58.92M
2017-11-21T11:16:06.046Z|I-OCEAN7-304-0616641|  23.23  12.560  38.323  32.865 1496.5579 18:10:04.00M
2017-11-21T11:16:11.112Z|I-OCEAN7-304-0616641|  23.23  12.560  38.357  32.898 1496.5966 18:10:09.06M
2017-11-21T11:16:16.177Z|I-OCEAN7-304-0616641|  23.23  12.560  38.357  32.899 1496.5972 18:10:14.13M
2017-11-21T11:16:21.242Z|I-OCEAN7-304-0616641|  23.21  12.560  38.317  32.860 1496.5515 18:10:19.19M
2017-11-21T11:16:26.353Z|I-OCEAN7-304-0616641|  23.21  12.560  38.352  32.894 1496.5907 18:10:24.26M
2017-11-21T11:16:31.374Z|I-OCEAN7-304-0616641|  23.21  12.560  38.361  32.902 1496.5999 18:10:29.37M
2017-11-21T11:16:36.436Z|I-OCEAN7-304-0616641|  23.27  12.560  38.399  32.938 1496.6444 18:10:34.39M
2017-11-21T11:16:41.499Z|I-OCEAN7-304-0616641|  23.25  12.561  38.398  32.937 1496.6439 18:10:39.45M
2017-11-21T11:16:46.566Z|I-OCEAN7-304-0616641|  23.22  12.561  38.321  32.864 1496.5564 18:10:44.51M
2017-11-21T11:16:51.631Z|I-OCEAN7-304-0616641|  23.22  12.560  38.389  32.929 1496.6333 18:10:49.57M
2017-11-21T11:16:56.695Z|I-OCEAN7-304-0616641|  23.22  12.560  38.412  32.951 1496.6594 18:10:54.64M