2017-11-21T11:10:02.164Z|I-OCEAN7-304-0616641|  23.28  12.562  38.357  32.897 1496.6007 18:04:00.10M
2017-11-21T11:10:07.226Z|I-OCEAN7-304-0616641|  23.32  12.562  38.311  32.853 1496.5499 18:04:05.16M
2017-11-21T11:10:12.291Z|I-OCEAN7-304-0616641|  23.26  12.562  38.311  32.853 1496.5488 18:04:10.22M
2017-11-21T11:10:17.357Z|I-OCEAN7-304-0616641|  23.31  12.562  38.301  32.843 1496.5385 18:04:15.29M
2017-11-21T11:10:22.162Z|I-OCEAN7-304-0616641|  23.30  12.562  38.320  32.862 1496.5607 18:04:20.35M
2017-11-21T11:10:27.224Z|I-OCEAN7-304-0616641|  23.28  12.563  38.315  32.856 1496.5543 18:04:25.16M
2017-11-21T11:10:32.286Z|I-OCEAN7-304-0616641|  23.27  12.563  38.314  32.855 1496.5540 18:04:30.22M
2017-11-21T11:10:37.400Z|I-OCEAN7-304-0616641|  23.27  12.563  38.313  32.853 1496.5535 18:04:35.28M
2017-11-21T11:10:42.421Z|I-OCEAN7-304-0616641|  23.27  12.564  38.311  32.851 1496.5524 18:04:40.39M
2017-11-21T11:10:47.486Z|I-OCEAN7-304-0616641|  23.23  12.564  38.368  32.906 1496.6168 18:04:45.41M
2017-11-21T11:10:52.551Z|I-OCEAN7-304-0616641|  23.29  12.564  38.336  32.875 1496.5812 18:04:50.48M
2017-11-21T11:10:57.614Z|I-OCEAN7-304-0616641|  23.25  12.564  38.360  32.898 1496.6080 18:04:55.54M