2017-11-21T11:08:01.647Z|I-OCEAN7-304-0616641| 23.30 12.562 38.399 32.937 1496.6483 18:01:59.56M 2017-11-21T11:08:06.711Z|I-OCEAN7-304-0616641| 23.32 12.562 38.398 32.936 1496.6482 18:02:04.63M 2017-11-21T11:08:11.778Z|I-OCEAN7-304-0616641| 23.32 12.562 38.398 32.936 1496.6481 18:02:09.69M 2017-11-21T11:08:16.842Z|I-OCEAN7-304-0616641| 23.27 12.562 38.398 32.936 1496.6481 18:02:14.76M 2017-11-21T11:08:21.908Z|I-OCEAN7-304-0616641| 23.27 12.562 38.393 32.931 1496.6429 18:02:19.82M 2017-11-21T11:08:26.711Z|I-OCEAN7-304-0616641| 23.33 12.562 38.431 32.968 1496.6868 18:02:24.89M 2017-11-21T11:08:31.775Z|I-OCEAN7-304-0616641| 23.33 12.562 38.402 32.940 1496.6537 18:02:29.69M 2017-11-21T11:08:36.837Z|I-OCEAN7-304-0616641| 23.28 12.562 38.293 32.835 1496.5297 18:02:34.75M 2017-11-21T11:08:41.905Z|I-OCEAN7-304-0616641| 23.28 12.563 38.350 32.890 1496.5957 18:02:39.82M 2017-11-21T11:08:46.971Z|I-OCEAN7-304-0616641| 23.28 12.563 38.300 32.841 1496.5386 18:02:44.88M 2017-11-21T11:08:52.036Z|I-OCEAN7-304-0616641| 23.28 12.563 38.323 32.864 1496.5659 18:02:49.95M 2017-11-21T11:08:57.097Z|I-OCEAN7-304-0616641| 23.37 12.563 38.324 32.864 1496.5684 18:02:55.03M