2017-11-21T11:06:00.611Z|I-OCEAN7-304-0616641| 23.31 12.563 38.411 32.947 1496.6659 17:59:58.54M 2017-11-21T11:06:05.676Z|I-OCEAN7-304-0616641| 23.31 12.563 38.462 32.996 1496.7240 18:00:03.59M 2017-11-21T11:06:10.742Z|I-OCEAN7-304-0616641| 23.31 12.563 38.438 32.974 1496.6970 18:00:08.65M 2017-11-21T11:06:15.807Z|I-OCEAN7-304-0616641| 23.33 12.563 38.347 32.886 1496.5944 18:00:13.72M 2017-11-21T11:06:20.871Z|I-OCEAN7-304-0616641| 23.27 12.563 38.347 32.886 1496.5924 18:00:18.78M 2017-11-21T11:06:25.938Z|I-OCEAN7-304-0616641| 23.29 12.563 38.425 32.961 1496.6821 18:00:23.84M 2017-11-21T11:06:31.003Z|I-OCEAN7-304-0616641| 23.30 12.563 38.420 32.955 1496.6761 18:00:28.91M 2017-11-21T11:06:35.805Z|I-OCEAN7-304-0616641| 23.33 12.563 38.366 32.905 1496.6160 18:00:33.97M 2017-11-21T11:06:40.868Z|I-OCEAN7-304-0616641| 23.33 12.563 38.367 32.905 1496.6166 18:00:38.78M 2017-11-21T11:06:45.673Z|I-OCEAN7-304-0616641| 23.33 12.564 38.342 32.881 1496.5891 18:00:43.84M 2017-11-21T11:06:50.740Z|I-OCEAN7-304-0616641| 23.33 12.564 38.343 32.882 1496.5896 18:00:48.65M 2017-11-21T11:06:55.806Z|I-OCEAN7-304-0616641| 23.35 12.564 38.377 32.915 1496.6301 18:00:53.72M