2017-11-21T11:03:03.863Z|I-OCEAN7-304-0616641| 23.42 12.568 38.399 32.932 1496.6652 17:57:01.76M 2017-11-21T11:03:08.928Z|I-OCEAN7-304-0616641| 23.42 12.568 38.399 32.932 1496.6653 17:57:06.82M 2017-11-21T11:03:13.993Z|I-OCEAN7-304-0616641| 23.37 12.566 38.399 32.934 1496.6602 17:57:11.89M 2017-11-21T11:03:19.058Z|I-OCEAN7-304-0616641| 23.37 12.566 38.344 32.881 1496.5977 17:57:16.95M 2017-11-21T11:03:24.121Z|I-OCEAN7-304-0616641| 23.37 12.566 38.370 32.906 1496.6267 17:57:22.04M 2017-11-21T11:03:29.189Z|I-OCEAN7-304-0616641| 23.37 12.566 38.377 32.913 1496.6346 17:57:27.10M 2017-11-21T11:03:34.252Z|I-OCEAN7-304-0616641| 23.37 12.566 38.408 32.942 1496.6694 17:57:32.17M 2017-11-21T11:03:39.060Z|I-OCEAN7-304-0616641| 23.37 12.566 38.398 32.933 1496.6580 17:57:37.23M 2017-11-21T11:03:44.123Z|I-OCEAN7-304-0616641| 23.39 12.566 38.441 32.974 1496.7062 17:57:42.04M 2017-11-21T11:03:49.188Z|I-OCEAN7-304-0616641| 23.40 12.565 38.448 32.980 1496.7140 17:57:47.10M 2017-11-21T11:03:54.252Z|I-OCEAN7-304-0616641| 23.42 12.566 38.464 32.996 1496.7345 17:57:52.17M 2017-11-21T11:03:59.318Z|I-OCEAN7-304-0616641| 23.41 12.566 38.420 32.954 1496.6847 17:57:57.23M