2017-11-21T11:01:02.830Z|I-OCEAN7-304-0616641|  23.43  12.564  38.459  32.993 1496.7238 17:55:00.72M
2017-11-21T11:01:07.892Z|I-OCEAN7-304-0616641|  23.44  12.564  38.419  32.954 1496.6781 17:55:05.79M
2017-11-21T11:01:12.959Z|I-OCEAN7-304-0616641|  23.46  12.564  38.419  32.955 1496.6785 17:55:10.85M
2017-11-21T11:01:18.022Z|I-OCEAN7-304-0616641|  23.45  12.563  38.413  32.949 1496.6716 17:55:15.91M
2017-11-21T11:01:23.089Z|I-OCEAN7-304-0616641|  23.45  12.563  38.413  32.949 1496.6702 17:55:21.00M
2017-11-21T11:01:27.893Z|I-OCEAN7-304-0616641|  23.44  12.563  38.431  32.967 1496.6901 17:55:26.06M
2017-11-21T11:01:32.956Z|I-OCEAN7-304-0616641|  23.43  12.563  38.426  32.961 1496.6836 17:55:30.85M
2017-11-21T11:01:38.022Z|I-OCEAN7-304-0616641|  23.41  12.563  38.428  32.963 1496.6865 17:55:35.91M
2017-11-21T11:01:43.085Z|I-OCEAN7-304-0616641|  23.41  12.564  38.426  32.961 1496.6858 17:55:41.00M
2017-11-21T11:01:47.890Z|I-OCEAN7-304-0616641|  23.41  12.564  38.425  32.960 1496.6858 17:55:46.06M
2017-11-21T11:01:52.954Z|I-OCEAN7-304-0616641|  23.41  12.565  38.457  32.990 1496.7231 17:55:50.85M
2017-11-21T11:01:58.018Z|I-OCEAN7-304-0616641|  23.40  12.565  38.456  32.989 1496.7224 17:55:55.91M