2017-11-21T10:59:01.535Z|I-OCEAN7-304-0616641|  23.43  12.567  38.449  32.980 1496.7206 17:52:59.43M
2017-11-21T10:59:06.600Z|I-OCEAN7-304-0616641|  23.43  12.568  38.478  33.008 1496.7544 17:53:04.49M
2017-11-21T10:59:11.665Z|I-OCEAN7-304-0616641|  23.46  12.568  38.444  32.975 1496.7166 17:53:09.56M
2017-11-21T10:59:16.730Z|I-OCEAN7-304-0616641|  23.42  12.568  38.400  32.932 1496.6661 17:53:14.62M
2017-11-21T10:59:21.536Z|I-OCEAN7-304-0616641|  23.48  12.568  38.431  32.962 1496.7029 17:53:19.68M
2017-11-21T10:59:26.600Z|I-OCEAN7-304-0616641|  23.40  12.568  38.390  32.923 1496.6547 17:53:24.49M
2017-11-21T10:59:31.664Z|I-OCEAN7-304-0616641|  23.49  12.568  38.440  32.971 1496.7141 17:53:29.56M
2017-11-21T10:59:36.729Z|I-OCEAN7-304-0616641|  23.48  12.568  38.462  32.992 1496.7385 17:53:34.62M
2017-11-21T10:59:41.794Z|I-OCEAN7-304-0616641|  23.42  12.566  38.453  32.985 1496.7231 17:53:39.68M
2017-11-21T10:59:46.856Z|I-OCEAN7-304-0616641|  23.44  12.566  38.412  32.945 1496.6760 17:53:44.75M
2017-11-21T10:59:51.922Z|I-OCEAN7-304-0616641|  23.44  12.566  38.448  32.980 1496.7163 17:53:49.81M
2017-11-21T10:59:56.987Z|I-OCEAN7-304-0616641|  23.44  12.566  38.478  33.009 1496.7515 17:53:54.87M