2017-11-21T10:57:00.501Z|I-OCEAN7-304-0616641|  23.49  12.568  38.429  32.961 1496.6997 17:50:58.39M
2017-11-21T10:57:05.564Z|I-OCEAN7-304-0616641|  23.42  12.567  38.462  32.992 1496.7344 17:51:03.45M
2017-11-21T10:57:10.368Z|I-OCEAN7-304-0616641|  23.44  12.567  38.440  32.972 1496.7092 17:51:08.51M
2017-11-21T10:57:15.433Z|I-OCEAN7-304-0616641|  23.44  12.566  38.449  32.981 1496.7192 17:51:13.32M
2017-11-21T10:57:20.499Z|I-OCEAN7-304-0616641|  23.50  12.566  38.390  32.924 1496.6527 17:51:18.39M
2017-11-21T10:57:25.559Z|I-OCEAN7-304-0616641|  23.46  12.567  38.426  32.959 1496.6934 17:51:23.45M
2017-11-21T10:57:30.625Z|I-OCEAN7-304-0616641|  23.45  12.567  38.426  32.958 1496.6926 17:51:28.51M
2017-11-21T10:57:35.692Z|I-OCEAN7-304-0616641|  23.45  12.566  38.431  32.964 1496.6982 17:51:33.57M
2017-11-21T10:57:40.759Z|I-OCEAN7-304-0616641|  23.50  12.566  38.432  32.965 1496.6993 17:51:38.64M
2017-11-21T10:57:45.822Z|I-OCEAN7-304-0616641|  23.44  12.566  38.409  32.943 1496.6716 17:51:43.71M
2017-11-21T10:57:50.887Z|I-OCEAN7-304-0616641|  23.44  12.566  38.481  33.012 1496.7528 17:51:48.77M
2017-11-21T10:57:55.951Z|I-OCEAN7-304-0616641|  23.46  12.566  38.421  32.954 1496.6844 17:51:53.83M