2017-11-21T10:55:04.269Z|I-OCEAN7-304-0616641|  23.54  12.566  38.478  33.009 1496.7520 17:49:02.15M
2017-11-21T10:55:09.331Z|I-OCEAN7-304-0616641|  23.48  12.566  38.445  32.978 1496.7125 17:49:07.22M
2017-11-21T10:55:14.399Z|I-OCEAN7-304-0616641|  23.48  12.565  38.445  32.978 1496.7123 17:49:12.28M
2017-11-21T10:55:19.464Z|I-OCEAN7-304-0616641|  23.48  12.565  38.377  32.913 1496.6339 17:49:17.35M
2017-11-21T10:55:24.528Z|I-OCEAN7-304-0616641|  23.54  12.565  38.418  32.952 1496.6819 17:49:22.41M
2017-11-21T10:55:29.592Z|I-OCEAN7-304-0616641|  23.48  12.565  38.418  32.952 1496.6815 17:49:27.47M
2017-11-21T10:55:34.658Z|I-OCEAN7-304-0616641|  23.48  12.566  38.384  32.920 1496.6437 17:49:32.54M
2017-11-21T10:55:39.464Z|I-OCEAN7-304-0616641|  23.55  12.566  38.375  32.911 1496.6350 17:49:37.60M
2017-11-21T10:55:44.528Z|I-OCEAN7-304-0616641|  23.46  12.566  38.421  32.954 1496.6859 17:49:42.41M
2017-11-21T10:55:49.590Z|I-OCEAN7-304-0616641|  23.53  12.566  38.387  32.922 1496.6494 17:49:47.47M
2017-11-21T10:55:54.657Z|I-OCEAN7-304-0616641|  23.53  12.566  38.500  33.029 1496.7777 17:49:52.54M
2017-11-21T10:55:59.721Z|I-OCEAN7-304-0616641|  23.54  12.567  38.479  33.009 1496.7550 17:49:57.60M