2017-11-21T10:53:03.491Z|I-OCEAN7-304-0616641| 23.47 12.567 38.477 33.007 1496.7534 17:47:01.39M 2017-11-21T10:53:08.559Z|I-OCEAN7-304-0616641| 23.54 12.567 38.478 33.007 1496.7548 17:47:06.43M 2017-11-21T10:53:13.620Z|I-OCEAN7-304-0616641| 23.52 12.567 38.455 32.986 1496.7278 17:47:11.50M 2017-11-21T10:53:18.687Z|I-OCEAN7-304-0616641| 23.49 12.567 38.464 32.995 1496.7366 17:47:16.56M 2017-11-21T10:53:23.755Z|I-OCEAN7-304-0616641| 23.49 12.566 38.465 32.996 1496.7367 17:47:21.62M 2017-11-21T10:53:28.817Z|I-OCEAN7-304-0616641| 23.49 12.566 38.422 32.956 1496.6870 17:47:26.69M 2017-11-21T10:53:33.621Z|I-OCEAN7-304-0616641| 23.53 12.565 38.433 32.966 1496.6986 17:47:31.75M 2017-11-21T10:53:38.687Z|I-OCEAN7-304-0616641| 23.53 12.565 38.432 32.966 1496.6979 17:47:36.56M 2017-11-21T10:53:43.752Z|I-OCEAN7-304-0616641| 23.53 12.565 38.418 32.952 1496.6818 17:47:41.62M 2017-11-21T10:53:48.817Z|I-OCEAN7-304-0616641| 23.46 12.565 38.441 32.974 1496.7072 17:47:46.69M 2017-11-21T10:53:53.881Z|I-OCEAN7-304-0616641| 23.51 12.566 38.440 32.973 1496.7075 17:47:51.75M 2017-11-21T10:53:58.943Z|I-OCEAN7-304-0616641| 23.51 12.566 38.445 32.978 1496.7140 17:47:56.82M