2017-11-21T10:50:01.942Z|I-OCEAN7-304-0616641|  23.57  12.567  38.499  33.028 1496.7792 17:43:59.80M
2017-11-21T10:50:07.005Z|I-OCEAN7-304-0616641|  23.57  12.567  38.453  32.984 1496.7272 17:44:04.86M
2017-11-21T10:50:12.068Z|I-OCEAN7-304-0616641|  23.55  12.568  38.453  32.983 1496.7279 17:44:09.93M
2017-11-21T10:50:17.137Z|I-OCEAN7-304-0616641|  23.55  12.568  38.452  32.982 1496.7286 17:44:15.01M
2017-11-21T10:50:22.202Z|I-OCEAN7-304-0616641|  23.49  12.568  38.439  32.970 1496.7134 17:44:20.08M
2017-11-21T10:50:27.266Z|I-OCEAN7-304-0616641|  23.58  12.568  38.440  32.970 1496.7150 17:44:25.14M
2017-11-21T10:50:32.330Z|I-OCEAN7-304-0616641|  23.57  12.569  38.473  33.002 1496.7528 17:44:30.20M
2017-11-21T10:50:37.393Z|I-OCEAN7-304-0616641|  23.54  12.569  38.463  32.992 1496.7411 17:44:35.27M
2017-11-21T10:50:42.460Z|I-OCEAN7-304-0616641|  23.51  12.568  38.462  32.991 1496.7388 17:44:40.33M
2017-11-21T10:50:47.526Z|I-OCEAN7-304-0616641|  23.52  12.568  38.520  33.047 1496.8047 17:44:45.39M
2017-11-21T10:50:52.331Z|I-OCEAN7-304-0616641|  23.52  12.568  38.563  33.088 1496.8530 17:44:50.46M
2017-11-21T10:50:57.395Z|I-OCEAN7-304-0616641|  23.54  12.568  38.556  33.082 1496.8450 17:44:55.27M