2017-11-21T10:48:00.645Z|I-OCEAN7-304-0616641|  23.59  12.569  38.421  32.952 1496.6940 17:41:58.50M
2017-11-21T10:48:05.708Z|I-OCEAN7-304-0616641|  23.59  12.569  38.390  32.922 1496.6597 17:42:03.57M
2017-11-21T10:48:10.775Z|I-OCEAN7-304-0616641|  23.58  12.569  38.390  32.922 1496.6595 17:42:08.63M
2017-11-21T10:48:15.841Z|I-OCEAN7-304-0616641|  23.58  12.569  38.367  32.900 1496.6331 17:42:13.69M
2017-11-21T10:48:20.903Z|I-OCEAN7-304-0616641|  23.59  12.569  38.375  32.908 1496.6433 17:42:18.76M
2017-11-21T10:48:25.970Z|I-OCEAN7-304-0616641|  23.59  12.569  38.376  32.909 1496.6437 17:42:23.82M
2017-11-21T10:48:31.037Z|I-OCEAN7-304-0616641|  23.58  12.568  38.397  32.929 1496.6669 17:42:28.89M
2017-11-21T10:48:36.100Z|I-OCEAN7-304-0616641|  23.62  12.571  38.422  32.951 1496.7025 17:42:33.95M
2017-11-21T10:48:41.166Z|I-OCEAN7-304-0616641|  23.56  12.571  38.412  32.941 1496.6907 17:42:39.04M
2017-11-21T10:48:46.228Z|I-OCEAN7-304-0616641|  23.61  12.571  38.380  32.911 1496.6549 17:42:44.10M
2017-11-21T10:48:51.294Z|I-OCEAN7-304-0616641|  23.56  12.571  38.380  32.910 1496.6541 17:42:49.16M
2017-11-21T10:48:56.359Z|I-OCEAN7-304-0616641|  23.63  12.571  38.409  32.938 1496.6880 17:42:54.23M