2017-11-21T10:48:00.645Z|I-OCEAN7-304-0616641| 23.59 12.569 38.421 32.952 1496.6940 17:41:58.50M 2017-11-21T10:48:05.708Z|I-OCEAN7-304-0616641| 23.59 12.569 38.390 32.922 1496.6597 17:42:03.57M 2017-11-21T10:48:10.775Z|I-OCEAN7-304-0616641| 23.58 12.569 38.390 32.922 1496.6595 17:42:08.63M 2017-11-21T10:48:15.841Z|I-OCEAN7-304-0616641| 23.58 12.569 38.367 32.900 1496.6331 17:42:13.69M 2017-11-21T10:48:20.903Z|I-OCEAN7-304-0616641| 23.59 12.569 38.375 32.908 1496.6433 17:42:18.76M 2017-11-21T10:48:25.970Z|I-OCEAN7-304-0616641| 23.59 12.569 38.376 32.909 1496.6437 17:42:23.82M 2017-11-21T10:48:31.037Z|I-OCEAN7-304-0616641| 23.58 12.568 38.397 32.929 1496.6669 17:42:28.89M 2017-11-21T10:48:36.100Z|I-OCEAN7-304-0616641| 23.62 12.571 38.422 32.951 1496.7025 17:42:33.95M 2017-11-21T10:48:41.166Z|I-OCEAN7-304-0616641| 23.56 12.571 38.412 32.941 1496.6907 17:42:39.04M 2017-11-21T10:48:46.228Z|I-OCEAN7-304-0616641| 23.61 12.571 38.380 32.911 1496.6549 17:42:44.10M 2017-11-21T10:48:51.294Z|I-OCEAN7-304-0616641| 23.56 12.571 38.380 32.910 1496.6541 17:42:49.16M 2017-11-21T10:48:56.359Z|I-OCEAN7-304-0616641| 23.63 12.571 38.409 32.938 1496.6880 17:42:54.23M