2017-11-21T10:46:04.155Z|I-OCEAN7-304-0616641|  23.59  12.571  38.382  32.912 1496.6564 17:40:02.02M
2017-11-21T10:46:09.218Z|I-OCEAN7-304-0616641|  23.63  12.571  38.342  32.875 1496.6118 17:40:07.08M
2017-11-21T10:46:14.283Z|I-OCEAN7-304-0616641|  23.63  12.571  38.378  32.909 1496.6512 17:40:12.14M
2017-11-21T10:46:19.351Z|I-OCEAN7-304-0616641|  23.65  12.570  38.378  32.910 1496.6514 17:40:17.21M
2017-11-21T10:46:24.412Z|I-OCEAN7-304-0616641|  23.61  12.570  38.342  32.875 1496.6077 17:40:22.27M
2017-11-21T10:46:29.478Z|I-OCEAN7-304-0616641|  23.55  12.569  38.341  32.875 1496.6050 17:40:27.33M
2017-11-21T10:46:34.545Z|I-OCEAN7-304-0616641|  23.72  12.569  38.345  32.879 1496.6112 17:40:32.40M
2017-11-21T10:46:39.608Z|I-OCEAN7-304-0616641|  23.59  12.569  38.357  32.890 1496.6221 17:40:37.46M
2017-11-21T10:46:44.671Z|I-OCEAN7-304-0616641|  23.59  12.569  38.390  32.922 1496.6591 17:40:42.53M
2017-11-21T10:46:49.737Z|I-OCEAN7-304-0616641|  23.59  12.568  38.390  32.923 1496.6582 17:40:47.59M
2017-11-21T10:46:54.802Z|I-OCEAN7-304-0616641|  23.57  12.568  38.382  32.915 1496.6484 17:40:52.65M
2017-11-21T10:46:59.869Z|I-OCEAN7-304-0616641|  23.64  12.568  38.382  32.915 1496.6479 17:40:57.72M