2017-11-21T10:44:02.860Z|I-OCEAN7-304-0616641|  23.63  12.568  38.306  32.842 1496.5632 17:38:00.95M
2017-11-21T10:44:07.924Z|I-OCEAN7-304-0616641|  23.62  12.568  38.277  32.815 1496.5311 17:38:05.77M
2017-11-21T10:44:12.989Z|I-OCEAN7-304-0616641|  23.66  12.568  38.371  32.904 1496.6381 17:38:10.83M
2017-11-21T10:44:18.052Z|I-OCEAN7-304-0616641|  23.62  12.568  38.371  32.905 1496.6376 17:38:15.89M
2017-11-21T10:44:23.116Z|I-OCEAN7-304-0616641|  23.62  12.568  38.383  32.916 1496.6504 17:38:20.95M
2017-11-21T10:44:28.185Z|I-OCEAN7-304-0616641|  23.63  12.568  38.338  32.873 1496.5992 17:38:26.04M
2017-11-21T10:44:33.249Z|I-OCEAN7-304-0616641|  23.66  12.571  38.360  32.891 1496.6318 17:38:31.11M
2017-11-21T10:44:38.310Z|I-OCEAN7-304-0616641|  23.62  12.571  38.314  32.847 1496.5795 17:38:36.17M
2017-11-21T10:44:43.374Z|I-OCEAN7-304-0616641|  23.62  12.571  38.314  32.848 1496.5798 17:38:41.23M
2017-11-21T10:44:48.444Z|I-OCEAN7-304-0616641|  23.63  12.571  38.315  32.849 1496.5803 17:38:46.29M
2017-11-21T10:44:53.510Z|I-OCEAN7-304-0616641|  23.57  12.571  38.274  32.810 1496.5327 17:38:51.36M
2017-11-21T10:44:58.568Z|I-OCEAN7-304-0616641|  23.66  12.574  38.317  32.849 1496.5891 17:38:56.43M