2017-11-21T10:42:01.822Z|I-OCEAN7-304-0616641|  23.70  12.571  38.297  32.832 1496.5603 17:35:59.66M
2017-11-21T10:42:06.890Z|I-OCEAN7-304-0616641|  23.70  12.570  38.332  32.866 1496.5990 17:36:04.72M
2017-11-21T10:42:11.952Z|I-OCEAN7-304-0616641|  23.69  12.570  38.296  32.832 1496.5562 17:36:09.79M
2017-11-21T10:42:17.018Z|I-OCEAN7-304-0616641|  23.69  12.569  38.286  32.822 1496.5443 17:36:14.85M
2017-11-21T10:42:22.083Z|I-OCEAN7-304-0616641|  23.69  12.569  38.244  32.783 1496.4973 17:36:19.92M
2017-11-21T10:42:27.145Z|I-OCEAN7-304-0616641|  23.68  12.569  38.253  32.791 1496.5071 17:36:25.00M
2017-11-21T10:42:32.211Z|I-OCEAN7-304-0616641|  23.69  12.569  38.267  32.805 1496.5227 17:36:30.06M
2017-11-21T10:42:37.278Z|I-OCEAN7-304-0616641|  23.70  12.569  38.296  32.832 1496.5551 17:36:35.13M
2017-11-21T10:42:42.343Z|I-OCEAN7-304-0616641|  23.74  12.569  38.265  32.803 1496.5210 17:36:40.19M
2017-11-21T10:42:47.407Z|I-OCEAN7-304-0616641|  23.62  12.569  38.238  32.777 1496.4879 17:36:45.26M
2017-11-21T10:42:52.472Z|I-OCEAN7-304-0616641|  23.64  12.569  38.286  32.823 1496.5424 17:36:50.32M
2017-11-21T10:42:57.538Z|I-OCEAN7-304-0616641|  23.65  12.569  38.294  32.831 1496.5516 17:36:55.38M