2017-11-21T10:35:02.223Z|I-OCEAN7-304-0616641| 23.80 12.574 38.246 32.781 1496.5115 17:29:00.05M 2017-11-21T10:35:07.028Z|I-OCEAN7-304-0616641| 23.80 12.573 38.239 32.774 1496.5028 17:29:05.12M 2017-11-21T10:35:12.094Z|I-OCEAN7-304-0616641| 23.75 12.573 38.280 32.813 1496.5475 17:29:09.91M 2017-11-21T10:35:17.158Z|I-OCEAN7-304-0616641| 23.80 12.573 38.219 32.755 1496.4794 17:29:14.97M 2017-11-21T10:35:22.223Z|I-OCEAN7-304-0616641| 23.73 12.573 38.219 32.755 1496.4781 17:29:20.05M 2017-11-21T10:35:27.285Z|I-OCEAN7-304-0616641| 23.83 12.573 38.247 32.782 1496.5120 17:29:25.12M 2017-11-21T10:35:32.351Z|I-OCEAN7-304-0616641| 23.74 12.573 38.247 32.782 1496.5099 17:29:30.18M 2017-11-21T10:35:37.416Z|I-OCEAN7-304-0616641| 23.74 12.573 38.247 32.782 1496.5093 17:29:35.24M 2017-11-21T10:35:42.482Z|I-OCEAN7-304-0616641| 23.74 12.573 38.251 32.786 1496.5144 17:29:40.31M 2017-11-21T10:35:47.546Z|I-OCEAN7-304-0616641| 23.74 12.570 38.217 32.756 1496.4673 17:29:45.37M 2017-11-21T10:35:52.612Z|I-OCEAN7-304-0616641| 23.81 12.570 38.217 32.756 1496.4684 17:29:50.43M 2017-11-21T10:35:57.677Z|I-OCEAN7-304-0616641| 23.80 12.569 38.260 32.797 1496.5167 17:29:55.50M