2017-11-21T10:35:02.223Z|I-OCEAN7-304-0616641|  23.80  12.574  38.246  32.781 1496.5115 17:29:00.05M
2017-11-21T10:35:07.028Z|I-OCEAN7-304-0616641|  23.80  12.573  38.239  32.774 1496.5028 17:29:05.12M
2017-11-21T10:35:12.094Z|I-OCEAN7-304-0616641|  23.75  12.573  38.280  32.813 1496.5475 17:29:09.91M
2017-11-21T10:35:17.158Z|I-OCEAN7-304-0616641|  23.80  12.573  38.219  32.755 1496.4794 17:29:14.97M
2017-11-21T10:35:22.223Z|I-OCEAN7-304-0616641|  23.73  12.573  38.219  32.755 1496.4781 17:29:20.05M
2017-11-21T10:35:27.285Z|I-OCEAN7-304-0616641|  23.83  12.573  38.247  32.782 1496.5120 17:29:25.12M
2017-11-21T10:35:32.351Z|I-OCEAN7-304-0616641|  23.74  12.573  38.247  32.782 1496.5099 17:29:30.18M
2017-11-21T10:35:37.416Z|I-OCEAN7-304-0616641|  23.74  12.573  38.247  32.782 1496.5093 17:29:35.24M
2017-11-21T10:35:42.482Z|I-OCEAN7-304-0616641|  23.74  12.573  38.251  32.786 1496.5144 17:29:40.31M
2017-11-21T10:35:47.546Z|I-OCEAN7-304-0616641|  23.74  12.570  38.217  32.756 1496.4673 17:29:45.37M
2017-11-21T10:35:52.612Z|I-OCEAN7-304-0616641|  23.81  12.570  38.217  32.756 1496.4684 17:29:50.43M
2017-11-21T10:35:57.677Z|I-OCEAN7-304-0616641|  23.80  12.569  38.260  32.797 1496.5167 17:29:55.50M