2017-11-21T10:33:00.666Z|I-OCEAN7-304-0616641|  23.80  12.573  38.273  32.807 1496.5386 17:26:58.48M
2017-11-21T10:33:05.733Z|I-OCEAN7-304-0616641|  23.80  12.573  38.306  32.839 1496.5774 17:27:03.54M
2017-11-21T10:33:10.796Z|I-OCEAN7-304-0616641|  23.84  12.573  38.307  32.839 1496.5786 17:27:08.61M
2017-11-21T10:33:15.864Z|I-OCEAN7-304-0616641|  23.76  12.573  38.307  32.839 1496.5773 17:27:13.67M
2017-11-21T10:33:20.925Z|I-OCEAN7-304-0616641|  23.81  12.573  38.331  32.862 1496.6058 17:27:18.74M
2017-11-21T10:33:25.993Z|I-OCEAN7-304-0616641|  23.81  12.573  38.331  32.862 1496.6063 17:27:23.80M
2017-11-21T10:33:31.055Z|I-OCEAN7-304-0616641|  23.79  12.573  38.326  32.858 1496.6010 17:27:28.87M
2017-11-21T10:33:36.120Z|I-OCEAN7-304-0616641|  23.79  12.574  38.326  32.857 1496.6010 17:27:33.93M
2017-11-21T10:33:41.185Z|I-OCEAN7-304-0616641|  23.77  12.574  38.325  32.856 1496.6011 17:27:39.01M
2017-11-21T10:33:46.250Z|I-OCEAN7-304-0616641|  23.78  12.574  38.332  32.862 1496.6099 17:27:44.08M
2017-11-21T10:33:51.314Z|I-OCEAN7-304-0616641|  23.79  12.575  38.334  32.863 1496.6127 17:27:49.14M
2017-11-21T10:33:56.381Z|I-OCEAN7-304-0616641|  23.79  12.575  38.333  32.863 1496.6125 17:27:54.20M