2017-11-21T10:31:04.176Z|I-OCEAN7-304-0616641|  23.82  12.573  38.343  32.873 1496.6201 17:25:01.97M
2017-11-21T10:31:09.240Z|I-OCEAN7-304-0616641|  23.80  12.573  38.382  32.910 1496.6644 17:25:07.06M
2017-11-21T10:31:14.305Z|I-OCEAN7-304-0616641|  23.81  12.574  38.359  32.888 1496.6393 17:25:12.12M
2017-11-21T10:31:19.372Z|I-OCEAN7-304-0616641|  23.80  12.574  38.359  32.888 1496.6398 17:25:17.19M
2017-11-21T10:31:24.436Z|I-OCEAN7-304-0616641|  23.77  12.574  38.324  32.854 1496.6005 17:25:22.25M
2017-11-21T10:31:29.500Z|I-OCEAN7-304-0616641|  23.81  12.574  38.318  32.849 1496.5950 17:25:27.31M
2017-11-21T10:31:34.566Z|I-OCEAN7-304-0616641|  23.79  12.574  38.362  32.891 1496.6445 17:25:32.38M
2017-11-21T10:31:39.629Z|I-OCEAN7-304-0616641|  23.83  12.574  38.390  32.918 1496.6763 17:25:37.44M
2017-11-21T10:31:44.692Z|I-OCEAN7-304-0616641|  23.83  12.574  38.356  32.886 1496.6372 17:25:42.50M
2017-11-21T10:31:49.760Z|I-OCEAN7-304-0616641|  23.82  12.574  38.318  32.850 1496.5935 17:25:47.57M
2017-11-21T10:31:54.825Z|I-OCEAN7-304-0616641|  23.81  12.574  38.367  32.896 1496.6479 17:25:52.63M
2017-11-21T10:31:59.889Z|I-OCEAN7-304-0616641|  23.81  12.574  38.324  32.855 1496.5989 17:25:57.70M