2017-11-21T10:29:02.619Z|I-OCEAN7-304-0616641|  23.82  12.575  38.314  32.845 1496.5917 17:23:00.43M
2017-11-21T10:29:07.684Z|I-OCEAN7-304-0616641|  23.90  12.575  38.314  32.844 1496.5928 17:23:05.49M
2017-11-21T10:29:12.749Z|I-OCEAN7-304-0616641|  23.77  12.575  38.302  32.833 1496.5778 17:23:10.55M
2017-11-21T10:29:17.815Z|I-OCEAN7-304-0616641|  23.88  12.575  38.380  32.908 1496.6674 17:23:15.62M
2017-11-21T10:29:22.878Z|I-OCEAN7-304-0616641|  23.80  12.575  38.349  32.878 1496.6298 17:23:20.68M
2017-11-21T10:29:27.941Z|I-OCEAN7-304-0616641|  23.82  12.575  38.349  32.878 1496.6301 17:23:25.74M
2017-11-21T10:29:33.011Z|I-OCEAN7-304-0616641|  23.82  12.575  38.341  32.870 1496.6221 17:23:30.80M
2017-11-21T10:29:38.076Z|I-OCEAN7-304-0616641|  23.85  12.575  38.359  32.887 1496.6432 17:23:35.87M
2017-11-21T10:29:43.136Z|I-OCEAN7-304-0616641|  23.81  12.575  38.316  32.847 1496.5936 17:23:40.94M
2017-11-21T10:29:48.203Z|I-OCEAN7-304-0616641|  23.82  12.574  38.316  32.847 1496.5925 17:23:46.02M
2017-11-21T10:29:53.267Z|I-OCEAN7-304-0616641|  23.82  12.574  38.390  32.918 1496.6760 17:23:51.08M
2017-11-21T10:29:58.335Z|I-OCEAN7-304-0616641|  23.81  12.573  38.391  32.919 1496.6743 17:23:56.15M