2017-11-21T10:26:00.546Z|I-OCEAN7-304-0616641| 23.89 12.575 38.309 32.839 1496.5863 17:19:58.34M 2017-11-21T10:26:05.610Z|I-OCEAN7-304-0616641| 23.89 12.575 38.378 32.905 1496.6642 17:20:03.41M 2017-11-21T10:26:10.674Z|I-OCEAN7-304-0616641| 23.89 12.574 38.346 32.876 1496.6282 17:20:08.47M 2017-11-21T10:26:15.741Z|I-OCEAN7-304-0616641| 23.89 12.574 38.346 32.875 1496.6273 17:20:13.53M 2017-11-21T10:26:20.804Z|I-OCEAN7-304-0616641| 23.83 12.574 38.331 32.861 1496.6096 17:20:18.60M 2017-11-21T10:26:25.871Z|I-OCEAN7-304-0616641| 23.90 12.574 38.313 32.844 1496.5898 17:20:23.66M 2017-11-21T10:26:30.934Z|I-OCEAN7-304-0616641| 23.90 12.574 38.337 32.867 1496.6167 17:20:28.73M 2017-11-21T10:26:36.000Z|I-OCEAN7-304-0616641| 23.90 12.574 38.346 32.876 1496.6274 17:20:33.79M 2017-11-21T10:26:40.805Z|I-OCEAN7-304-0616641| 23.90 12.574 38.329 32.859 1496.6089 17:20:38.85M 2017-11-21T10:26:45.869Z|I-OCEAN7-304-0616641| 23.87 12.574 38.380 32.907 1496.6655 17:20:43.66M 2017-11-21T10:26:50.934Z|I-OCEAN7-304-0616641| 23.87 12.574 38.410 32.937 1496.6990 17:20:48.73M 2017-11-21T10:26:55.998Z|I-OCEAN7-304-0616641| 23.86 12.574 38.434 32.960 1496.7261 17:20:53.79M