2017-11-21T10:26:00.546Z|I-OCEAN7-304-0616641|  23.89  12.575  38.309  32.839 1496.5863 17:19:58.34M
2017-11-21T10:26:05.610Z|I-OCEAN7-304-0616641|  23.89  12.575  38.378  32.905 1496.6642 17:20:03.41M
2017-11-21T10:26:10.674Z|I-OCEAN7-304-0616641|  23.89  12.574  38.346  32.876 1496.6282 17:20:08.47M
2017-11-21T10:26:15.741Z|I-OCEAN7-304-0616641|  23.89  12.574  38.346  32.875 1496.6273 17:20:13.53M
2017-11-21T10:26:20.804Z|I-OCEAN7-304-0616641|  23.83  12.574  38.331  32.861 1496.6096 17:20:18.60M
2017-11-21T10:26:25.871Z|I-OCEAN7-304-0616641|  23.90  12.574  38.313  32.844 1496.5898 17:20:23.66M
2017-11-21T10:26:30.934Z|I-OCEAN7-304-0616641|  23.90  12.574  38.337  32.867 1496.6167 17:20:28.73M
2017-11-21T10:26:36.000Z|I-OCEAN7-304-0616641|  23.90  12.574  38.346  32.876 1496.6274 17:20:33.79M
2017-11-21T10:26:40.805Z|I-OCEAN7-304-0616641|  23.90  12.574  38.329  32.859 1496.6089 17:20:38.85M
2017-11-21T10:26:45.869Z|I-OCEAN7-304-0616641|  23.87  12.574  38.380  32.907 1496.6655 17:20:43.66M
2017-11-21T10:26:50.934Z|I-OCEAN7-304-0616641|  23.87  12.574  38.410  32.937 1496.6990 17:20:48.73M
2017-11-21T10:26:55.998Z|I-OCEAN7-304-0616641|  23.86  12.574  38.434  32.960 1496.7261 17:20:53.79M