2017-11-21T10:24:04.054Z|I-OCEAN7-304-0616641|  23.91  12.579  38.335  32.860 1496.6267 17:18:02.11M
2017-11-21T10:24:09.118Z|I-OCEAN7-304-0616641|  23.91  12.579  38.368  32.892 1496.6643 17:18:06.90M
2017-11-21T10:24:14.184Z|I-OCEAN7-304-0616641|  23.91  12.579  38.362  32.886 1496.6571 17:18:11.96M
2017-11-21T10:24:19.247Z|I-OCEAN7-304-0616641|  23.91  12.579  38.293  32.820 1496.5790 17:18:17.05M
2017-11-21T10:24:24.312Z|I-OCEAN7-304-0616641|  23.89  12.580  38.252  32.781 1496.5342 17:18:22.11M
2017-11-21T10:24:29.380Z|I-OCEAN7-304-0616641|  23.89  12.580  38.242  32.771 1496.5214 17:18:27.17M
2017-11-21T10:24:34.441Z|I-OCEAN7-304-0616641|  23.89  12.579  38.238  32.768 1496.5159 17:18:32.24M
2017-11-21T10:24:39.506Z|I-OCEAN7-304-0616641|  23.89  12.578  38.239  32.770 1496.5157 17:18:37.30M
2017-11-21T10:24:44.572Z|I-OCEAN7-304-0616641|  23.89  12.578  38.254  32.784 1496.5306 17:18:42.36M
2017-11-21T10:24:49.638Z|I-OCEAN7-304-0616641|  23.89  12.577  38.255  32.786 1496.5309 17:18:47.43M
2017-11-21T10:24:54.702Z|I-OCEAN7-304-0616641|  23.90  12.576  38.240  32.772 1496.5106 17:18:52.49M
2017-11-21T10:24:59.765Z|I-OCEAN7-304-0616641|  23.90  12.576  38.283  32.814 1496.5598 17:18:57.56M