2017-11-21T10:24:04.054Z|I-OCEAN7-304-0616641| 23.91 12.579 38.335 32.860 1496.6267 17:18:02.11M 2017-11-21T10:24:09.118Z|I-OCEAN7-304-0616641| 23.91 12.579 38.368 32.892 1496.6643 17:18:06.90M 2017-11-21T10:24:14.184Z|I-OCEAN7-304-0616641| 23.91 12.579 38.362 32.886 1496.6571 17:18:11.96M 2017-11-21T10:24:19.247Z|I-OCEAN7-304-0616641| 23.91 12.579 38.293 32.820 1496.5790 17:18:17.05M 2017-11-21T10:24:24.312Z|I-OCEAN7-304-0616641| 23.89 12.580 38.252 32.781 1496.5342 17:18:22.11M 2017-11-21T10:24:29.380Z|I-OCEAN7-304-0616641| 23.89 12.580 38.242 32.771 1496.5214 17:18:27.17M 2017-11-21T10:24:34.441Z|I-OCEAN7-304-0616641| 23.89 12.579 38.238 32.768 1496.5159 17:18:32.24M 2017-11-21T10:24:39.506Z|I-OCEAN7-304-0616641| 23.89 12.578 38.239 32.770 1496.5157 17:18:37.30M 2017-11-21T10:24:44.572Z|I-OCEAN7-304-0616641| 23.89 12.578 38.254 32.784 1496.5306 17:18:42.36M 2017-11-21T10:24:49.638Z|I-OCEAN7-304-0616641| 23.89 12.577 38.255 32.786 1496.5309 17:18:47.43M 2017-11-21T10:24:54.702Z|I-OCEAN7-304-0616641| 23.90 12.576 38.240 32.772 1496.5106 17:18:52.49M 2017-11-21T10:24:59.765Z|I-OCEAN7-304-0616641| 23.90 12.576 38.283 32.814 1496.5598 17:18:57.56M