2017-11-21T10:20:01.202Z|I-OCEAN7-304-0616641|  24.00  12.579  38.387  32.910 1496.6860 17:13:58.97M
2017-11-21T10:20:06.268Z|I-OCEAN7-304-0616641|  24.00  12.579  38.289  32.817 1496.5751 17:14:04.05M
2017-11-21T10:20:11.332Z|I-OCEAN7-304-0616641|  24.04  12.578  38.279  32.808 1496.5625 17:14:09.12M
2017-11-21T10:20:16.396Z|I-OCEAN7-304-0616641|  24.00  12.578  38.277  32.807 1496.5593 17:14:14.18M
2017-11-21T10:20:21.461Z|I-OCEAN7-304-0616641|  24.00  12.577  38.252  32.783 1496.5302 17:14:19.24M
2017-11-21T10:20:26.527Z|I-OCEAN7-304-0616641|  23.96  12.577  38.252  32.783 1496.5283 17:14:24.31M
2017-11-21T10:20:31.591Z|I-OCEAN7-304-0616641|  23.96  12.576  38.273  32.804 1496.5508 17:14:29.37M
2017-11-21T10:20:36.658Z|I-OCEAN7-304-0616641|  24.00  12.576  38.267  32.798 1496.5438 17:14:34.44M
2017-11-21T10:20:41.720Z|I-OCEAN7-304-0616641|  23.94  12.576  38.307  32.836 1496.5868 17:14:39.50M
2017-11-21T10:20:46.786Z|I-OCEAN7-304-0616641|  23.96  12.575  38.300  32.831 1496.5790 17:14:44.56M
2017-11-21T10:20:51.852Z|I-OCEAN7-304-0616641|  23.96  12.575  38.224  32.758 1496.4921 17:14:49.63M
2017-11-21T10:20:56.912Z|I-OCEAN7-304-0616641|  24.02  12.575  38.271  32.803 1496.5457 17:14:54.69M