2017-11-21T10:18:00.167Z|I-OCEAN7-304-0616641|  24.03  12.578  38.241  32.771 1496.5198 17:11:57.93M
2017-11-21T10:18:05.232Z|I-OCEAN7-304-0616641|  23.97  12.578  38.247  32.777 1496.5254 17:12:03.01M
2017-11-21T10:18:10.296Z|I-OCEAN7-304-0616641|  23.99  12.574  38.280  32.813 1496.5529 17:12:08.08M
2017-11-21T10:18:15.362Z|I-OCEAN7-304-0616641|  23.99  12.575  38.269  32.801 1496.5431 17:12:13.14M
2017-11-21T10:18:20.166Z|I-OCEAN7-304-0616641|  23.99  12.575  38.323  32.853 1496.6058 17:12:18.21M
2017-11-21T10:18:25.229Z|I-OCEAN7-304-0616641|  24.00  12.576  38.280  32.811 1496.5575 17:12:23.01M
2017-11-21T10:18:30.295Z|I-OCEAN7-304-0616641|  23.99  12.576  38.286  32.816 1496.5652 17:12:28.08M
2017-11-21T10:18:35.360Z|I-OCEAN7-304-0616641|  24.00  12.576  38.312  32.841 1496.5958 17:12:33.14M
2017-11-21T10:18:40.428Z|I-OCEAN7-304-0616641|  24.02  12.577  38.203  32.737 1496.4735 17:12:38.20M
2017-11-21T10:18:45.490Z|I-OCEAN7-304-0616641|  23.93  12.577  38.264  32.794 1496.5419 17:12:43.27M
2017-11-21T10:18:50.294Z|I-OCEAN7-304-0616641|  23.99  12.578  38.273  32.802 1496.5541 17:12:48.33M
2017-11-21T10:18:55.359Z|I-OCEAN7-304-0616641|  23.99  12.578  38.224  32.756 1496.4995 17:12:53.14M