2017-11-21T10:09:04.077Z|I-OCEAN7-304-0616641|  24.13  12.575  38.411  32.936 1496.7065 17:03:01.86M
2017-11-21T10:09:09.139Z|I-OCEAN7-304-0616641|  24.09  12.575  38.457  32.980 1496.7587 17:03:06.88M
2017-11-21T10:09:14.204Z|I-OCEAN7-304-0616641|  24.14  12.575  38.457  32.981 1496.7595 17:03:11.94M
2017-11-21T10:09:19.270Z|I-OCEAN7-304-0616641|  24.14  12.575  38.423  32.948 1496.7201 17:03:17.03M
2017-11-21T10:09:24.332Z|I-OCEAN7-304-0616641|  24.14  12.574  38.402  32.929 1496.6956 17:03:22.09M
2017-11-21T10:09:29.397Z|I-OCEAN7-304-0616641|  24.15  12.574  38.402  32.929 1496.6951 17:03:27.15M
2017-11-21T10:09:34.464Z|I-OCEAN7-304-0616641|  24.15  12.574  38.415  32.942 1496.7091 17:03:32.22M
2017-11-21T10:09:39.528Z|I-OCEAN7-304-0616641|  24.08  12.574  38.393  32.920 1496.6842 17:03:37.28M
2017-11-21T10:09:44.593Z|I-OCEAN7-304-0616641|  24.10  12.575  38.546  33.065 1496.8586 17:03:42.34M
2017-11-21T10:09:49.658Z|I-OCEAN7-304-0616641|  24.10  12.575  38.463  32.986 1496.7666 17:03:47.41M
2017-11-21T10:09:54.723Z|I-OCEAN7-304-0616641|  24.10  12.576  38.414  32.939 1496.7120 17:03:52.47M
2017-11-21T10:09:59.789Z|I-OCEAN7-304-0616641|  24.08  12.576  38.542  33.061 1496.8583 17:03:57.54M