2017-11-21T10:09:04.077Z|I-OCEAN7-304-0616641| 24.13 12.575 38.411 32.936 1496.7065 17:03:01.86M 2017-11-21T10:09:09.139Z|I-OCEAN7-304-0616641| 24.09 12.575 38.457 32.980 1496.7587 17:03:06.88M 2017-11-21T10:09:14.204Z|I-OCEAN7-304-0616641| 24.14 12.575 38.457 32.981 1496.7595 17:03:11.94M 2017-11-21T10:09:19.270Z|I-OCEAN7-304-0616641| 24.14 12.575 38.423 32.948 1496.7201 17:03:17.03M 2017-11-21T10:09:24.332Z|I-OCEAN7-304-0616641| 24.14 12.574 38.402 32.929 1496.6956 17:03:22.09M 2017-11-21T10:09:29.397Z|I-OCEAN7-304-0616641| 24.15 12.574 38.402 32.929 1496.6951 17:03:27.15M 2017-11-21T10:09:34.464Z|I-OCEAN7-304-0616641| 24.15 12.574 38.415 32.942 1496.7091 17:03:32.22M 2017-11-21T10:09:39.528Z|I-OCEAN7-304-0616641| 24.08 12.574 38.393 32.920 1496.6842 17:03:37.28M 2017-11-21T10:09:44.593Z|I-OCEAN7-304-0616641| 24.10 12.575 38.546 33.065 1496.8586 17:03:42.34M 2017-11-21T10:09:49.658Z|I-OCEAN7-304-0616641| 24.10 12.575 38.463 32.986 1496.7666 17:03:47.41M 2017-11-21T10:09:54.723Z|I-OCEAN7-304-0616641| 24.10 12.576 38.414 32.939 1496.7120 17:03:52.47M 2017-11-21T10:09:59.789Z|I-OCEAN7-304-0616641| 24.08 12.576 38.542 33.061 1496.8583 17:03:57.54M