2017-11-21T10:05:01.223Z|I-OCEAN7-304-0616641|  24.16  12.581  38.357  32.879 1496.6604 16:58:58.95M
2017-11-21T10:05:06.287Z|I-OCEAN7-304-0616641|  24.16  12.581  38.401  32.922 1496.7092 16:59:04.03M
2017-11-21T10:05:11.352Z|I-OCEAN7-304-0616641|  24.16  12.580  38.423  32.943 1496.7324 16:59:09.10M
2017-11-21T10:05:16.414Z|I-OCEAN7-304-0616641|  24.11  12.580  38.372  32.895 1496.6721 16:59:14.16M
2017-11-21T10:05:21.481Z|I-OCEAN7-304-0616641|  24.10  12.579  38.372  32.896 1496.6710 16:59:19.22M
2017-11-21T10:05:26.547Z|I-OCEAN7-304-0616641|  24.09  12.579  38.334  32.859 1496.6276 16:59:24.29M
2017-11-21T10:05:31.610Z|I-OCEAN7-304-0616641|  24.13  12.579  38.281  32.809 1496.5676 16:59:29.35M
2017-11-21T10:05:36.676Z|I-OCEAN7-304-0616641|  24.13  12.579  38.306  32.833 1496.5970 16:59:34.41M
2017-11-21T10:05:41.742Z|I-OCEAN7-304-0616641|  24.13  12.579  38.350  32.875 1496.6465 16:59:39.48M
2017-11-21T10:05:46.803Z|I-OCEAN7-304-0616641|  24.20  12.579  38.382  32.905 1496.6840 16:59:44.54M
2017-11-21T10:05:51.869Z|I-OCEAN7-304-0616641|  24.19  12.579  38.382  32.906 1496.6840 16:59:49.60M
2017-11-21T10:05:56.937Z|I-OCEAN7-304-0616641|  24.19  12.579  38.382  32.906 1496.6841 16:59:54.67M