2017-11-21T10:00:02.919Z|I-OCEAN7-304-0616641|  24.24  12.576  38.405  32.930 1496.7050 16:54:00.89M
2017-11-21T10:00:07.982Z|I-OCEAN7-304-0616641|  24.23  12.578  38.393  32.917 1496.6959 16:54:05.70M
2017-11-21T10:00:13.046Z|I-OCEAN7-304-0616641|  24.26  12.579  38.399  32.922 1496.7046 16:54:10.76M
2017-11-21T10:00:18.109Z|I-OCEAN7-304-0616641|  24.27  12.579  38.435  32.956 1496.7466 16:54:15.83M
2017-11-21T10:00:23.178Z|I-OCEAN7-304-0616641|  24.27  12.580  38.435  32.956 1496.7479 16:54:20.89M
2017-11-21T10:00:28.241Z|I-OCEAN7-304-0616641|  24.20  12.580  38.410  32.931 1496.7186 16:54:25.96M
2017-11-21T10:00:33.305Z|I-OCEAN7-304-0616641|  24.22  12.581  38.375  32.897 1496.6803 16:54:31.04M
2017-11-21T10:00:38.370Z|I-OCEAN7-304-0616641|  24.22  12.581  38.422  32.942 1496.7345 16:54:36.10M
2017-11-21T10:00:43.436Z|I-OCEAN7-304-0616641|  24.22  12.581  38.430  32.950 1496.7441 16:54:41.17M
2017-11-21T10:00:48.499Z|I-OCEAN7-304-0616641|  24.24  12.581  38.395  32.917 1496.7046 16:54:46.23M
2017-11-21T10:00:53.565Z|I-OCEAN7-304-0616641|  24.24  12.581  38.395  32.917 1496.7046 16:54:51.29M
2017-11-21T10:00:58.630Z|I-OCEAN7-304-0616641|  24.24  12.581  38.396  32.917 1496.7051 16:54:56.36M