2017-11-21T09:56:01.106Z|I-OCEAN7-304-0616641|  24.31  12.580  38.432  32.952 1496.7439 16:49:58.81M
2017-11-21T09:56:06.170Z|I-OCEAN7-304-0616641|  24.29  12.580  38.433  32.954 1496.7462 16:50:03.87M
2017-11-21T09:56:11.237Z|I-OCEAN7-304-0616641|  24.29  12.580  38.418  32.939 1496.7296 16:50:08.94M
2017-11-21T09:56:16.301Z|I-OCEAN7-304-0616641|  24.29  12.580  38.460  32.979 1496.7773 16:50:14.02M
2017-11-21T09:56:21.365Z|I-OCEAN7-304-0616641|  24.29  12.581  38.400  32.922 1496.7104 16:50:19.08M
2017-11-21T09:56:26.476Z|I-OCEAN7-304-0616641|  24.24  12.584  38.401  32.919 1496.7175 16:50:24.15M
2017-11-21T09:56:31.497Z|I-OCEAN7-304-0616641|  24.28  12.584  38.393  32.912 1496.7102 16:50:29.26M
2017-11-21T09:56:36.559Z|I-OCEAN7-304-0616641|  24.29  12.584  38.441  32.958 1496.7642 16:50:34.28M
2017-11-21T09:56:41.623Z|I-OCEAN7-304-0616641|  24.28  12.584  38.409  32.927 1496.7268 16:50:39.34M
2017-11-21T09:56:46.693Z|I-OCEAN7-304-0616641|  24.28  12.584  38.409  32.927 1496.7269 16:50:44.40M
2017-11-21T09:56:51.754Z|I-OCEAN7-304-0616641|  24.26  12.583  38.451  32.968 1496.7738 16:50:49.47M
2017-11-21T09:56:56.820Z|I-OCEAN7-304-0616641|  24.28  12.583  38.480  32.995 1496.8060 16:50:54.53M