2017-11-21T09:54:00.073Z|I-OCEAN7-304-0616641|  24.35  12.578  38.371  32.896 1496.6714 16:47:57.77M
2017-11-21T09:54:05.135Z|I-OCEAN7-304-0616641|  24.35  12.578  38.414  32.937 1496.7200 16:48:02.83M
2017-11-21T09:54:10.202Z|I-OCEAN7-304-0616641|  24.35  12.578  38.438  32.960 1496.7479 16:48:07.90M
2017-11-21T09:54:15.264Z|I-OCEAN7-304-0616641|  24.30  12.583  38.409  32.928 1496.7258 16:48:12.96M
2017-11-21T09:54:20.330Z|I-OCEAN7-304-0616641|  24.30  12.583  38.468  32.984 1496.7939 16:48:18.04M
2017-11-21T09:54:25.395Z|I-OCEAN7-304-0616641|  24.30  12.584  38.459  32.975 1496.7852 16:48:23.11M
2017-11-21T09:54:30.459Z|I-OCEAN7-304-0616641|  24.38  12.585  38.441  32.957 1496.7673 16:48:28.17M
2017-11-21T09:54:35.527Z|I-OCEAN7-304-0616641|  24.38  12.585  38.425  32.940 1496.7505 16:48:33.23M
2017-11-21T09:54:40.589Z|I-OCEAN7-304-0616641|  24.32  12.586  38.397  32.914 1496.7197 16:48:38.30M
2017-11-21T09:54:45.394Z|I-OCEAN7-304-0616641|  24.33  12.586  38.437  32.952 1496.7646 16:48:43.36M
2017-11-21T09:54:50.459Z|I-OCEAN7-304-0616641|  24.33  12.586  38.406  32.922 1496.7289 16:48:48.17M
2017-11-21T09:54:55.523Z|I-OCEAN7-304-0616641|  24.32  12.585  38.380  32.898 1496.6976 16:48:53.24M