2017-11-21T09:52:03.839Z|I-OCEAN7-304-0616641|  24.37  12.582  38.442  32.960 1496.7620 16:46:01.53M
2017-11-21T09:52:08.908Z|I-OCEAN7-304-0616641|  24.37  12.582  38.515  33.030 1496.8450 16:46:06.60M
2017-11-21T09:52:13.971Z|I-OCEAN7-304-0616641|  24.36  12.581  38.466  32.983 1496.7876 16:46:11.67M
2017-11-21T09:52:18.775Z|I-OCEAN7-304-0616641|  24.36  12.581  38.457  32.975 1496.7758 16:46:16.73M
2017-11-21T09:52:23.840Z|I-OCEAN7-304-0616641|  24.39  12.580  38.483  33.001 1496.8051 16:46:21.54M
2017-11-21T09:52:28.904Z|I-OCEAN7-304-0616641|  24.38  12.580  38.395  32.917 1496.7041 16:46:26.60M
2017-11-21T09:52:33.968Z|I-OCEAN7-304-0616641|  24.37  12.580  38.450  32.969 1496.7664 16:46:31.66M
2017-11-21T09:52:39.036Z|I-OCEAN7-304-0616641|  24.36  12.580  38.450  32.970 1496.7667 16:46:36.73M
2017-11-21T09:52:44.098Z|I-OCEAN7-304-0616641|  24.32  12.580  38.374  32.897 1496.6796 16:46:41.79M
2017-11-21T09:52:49.164Z|I-OCEAN7-304-0616641|  24.32  12.580  38.476  32.994 1496.7946 16:46:46.86M
2017-11-21T09:52:54.227Z|I-OCEAN7-304-0616641|  24.35  12.580  38.393  32.916 1496.7023 16:46:51.92M
2017-11-21T09:52:59.295Z|I-OCEAN7-304-0616641|  24.36  12.580  38.347  32.871 1496.6494 16:46:57.00M