2017-11-21T09:50:02.284Z|I-OCEAN7-304-0616641| 24.44 12.581 38.337 32.860 1496.6421 16:44:00.00M 2017-11-21T09:50:07.351Z|I-OCEAN7-304-0616641| 24.44 12.581 38.363 32.886 1496.6714 16:44:05.05M 2017-11-21T09:50:12.416Z|I-OCEAN7-304-0616641| 24.42 12.581 38.318 32.843 1496.6199 16:44:10.12M 2017-11-21T09:50:17.478Z|I-OCEAN7-304-0616641| 24.39 12.581 38.367 32.889 1496.6757 16:44:15.18M 2017-11-21T09:50:22.545Z|I-OCEAN7-304-0616641| 24.39 12.581 38.367 32.889 1496.6752 16:44:20.24M 2017-11-21T09:50:27.609Z|I-OCEAN7-304-0616641| 24.37 12.581 38.371 32.893 1496.6802 16:44:25.31M 2017-11-21T09:50:32.675Z|I-OCEAN7-304-0616641| 24.34 12.578 38.307 32.834 1496.5990 16:44:30.37M 2017-11-21T09:50:37.735Z|I-OCEAN7-304-0616641| 24.39 12.578 38.297 32.825 1496.5879 16:44:35.43M 2017-11-21T09:50:42.802Z|I-OCEAN7-304-0616641| 24.39 12.578 38.296 32.824 1496.5863 16:44:40.49M 2017-11-21T09:50:47.867Z|I-OCEAN7-304-0616641| 24.37 12.578 38.295 32.824 1496.5853 16:44:45.56M 2017-11-21T09:50:52.935Z|I-OCEAN7-304-0616641| 24.36 12.578 38.262 32.791 1496.5485 16:44:50.62M 2017-11-21T09:50:57.999Z|I-OCEAN7-304-0616641| 24.36 12.579 38.318 32.845 1496.6143 16:44:55.69M