2017-11-21T09:47:00.475Z|I-OCEAN7-304-0616641| 24.42 12.584 38.212 32.739 1496.5065 16:40:58.16M 2017-11-21T09:47:05.538Z|I-OCEAN7-304-0616641| 24.37 12.583 38.205 32.732 1496.4962 16:41:03.23M 2017-11-21T09:47:10.603Z|I-OCEAN7-304-0616641| 24.39 12.583 38.276 32.800 1496.5765 16:41:08.29M 2017-11-21T09:47:15.667Z|I-OCEAN7-304-0616641| 24.42 12.583 38.236 32.762 1496.5314 16:41:13.35M 2017-11-21T09:47:20.733Z|I-OCEAN7-304-0616641| 24.45 12.583 38.297 32.820 1496.6003 16:41:18.41M 2017-11-21T09:47:25.798Z|I-OCEAN7-304-0616641| 24.45 12.583 38.296 32.820 1496.6001 16:41:23.48M 2017-11-21T09:47:30.604Z|I-OCEAN7-304-0616641| 24.39 12.583 38.327 32.850 1496.6338 16:41:28.54M 2017-11-21T09:47:35.665Z|I-OCEAN7-304-0616641| 24.44 12.583 38.291 32.815 1496.5928 16:41:33.35M 2017-11-21T09:47:40.728Z|I-OCEAN7-304-0616641| 24.44 12.582 38.291 32.816 1496.5927 16:41:38.41M 2017-11-21T09:47:45.796Z|I-OCEAN7-304-0616641| 24.42 12.582 38.291 32.815 1496.5927 16:41:43.48M 2017-11-21T09:47:50.863Z|I-OCEAN7-304-0616641| 24.42 12.583 38.333 32.855 1496.6404 16:41:48.54M 2017-11-21T09:47:55.926Z|I-OCEAN7-304-0616641| 24.40 12.583 38.299 32.823 1496.6025 16:41:53.61M