2017-11-21T09:45:03.985Z|I-OCEAN7-304-0616641| 24.39 12.581 38.294 32.819 1496.5927 16:39:01.65M 2017-11-21T09:45:09.045Z|I-OCEAN7-304-0616641| 24.46 12.581 38.287 32.812 1496.5861 16:39:06.72M 2017-11-21T09:45:14.112Z|I-OCEAN7-304-0616641| 24.45 12.582 38.286 32.812 1496.5856 16:39:11.78M 2017-11-21T09:45:19.178Z|I-OCEAN7-304-0616641| 24.45 12.582 38.250 32.777 1496.5447 16:39:16.84M 2017-11-21T09:45:24.241Z|I-OCEAN7-304-0616641| 24.44 12.581 38.310 32.834 1496.6117 16:39:21.91M 2017-11-21T09:45:29.307Z|I-OCEAN7-304-0616641| 24.44 12.581 38.310 32.834 1496.6115 16:39:26.97M 2017-11-21T09:45:34.372Z|I-OCEAN7-304-0616641| 24.44 12.581 38.279 32.805 1496.5763 16:39:32.06M 2017-11-21T09:45:39.437Z|I-OCEAN7-304-0616641| 24.44 12.581 38.301 32.826 1496.6018 16:39:37.12M 2017-11-21T09:45:44.503Z|I-OCEAN7-304-0616641| 24.45 12.582 38.262 32.788 1496.5591 16:39:42.18M 2017-11-21T09:45:49.566Z|I-OCEAN7-304-0616641| 24.44 12.582 38.256 32.782 1496.5530 16:39:47.25M 2017-11-21T09:45:54.630Z|I-OCEAN7-304-0616641| 24.44 12.583 38.244 32.770 1496.5397 16:39:52.31M 2017-11-21T09:45:59.696Z|I-OCEAN7-304-0616641| 24.44 12.583 38.285 32.810 1496.5875 16:39:57.37M