2017-11-21T09:43:02.430Z|I-OCEAN7-304-0616641|  24.54  12.583  38.286  32.811 1496.5903 16:37:00.10M
2017-11-21T09:43:07.494Z|I-OCEAN7-304-0616641|  24.44  12.583  38.273  32.798 1496.5740 16:37:05.17M
2017-11-21T09:43:12.557Z|I-OCEAN7-304-0616641|  24.45  12.583  38.247  32.774 1496.5447 16:37:10.23M
2017-11-21T09:43:17.620Z|I-OCEAN7-304-0616641|  24.46  12.583  38.281  32.806 1496.5828 16:37:15.29M
2017-11-21T09:43:22.688Z|I-OCEAN7-304-0616641|  24.46  12.583  38.234  32.761 1496.5292 16:37:20.36M
2017-11-21T09:43:27.749Z|I-OCEAN7-304-0616641|  24.46  12.582  38.271  32.796 1496.5702 16:37:25.42M
2017-11-21T09:43:32.817Z|I-OCEAN7-304-0616641|  24.45  12.582  38.270  32.796 1496.5687 16:37:30.48M
2017-11-21T09:43:37.880Z|I-OCEAN7-304-0616641|  24.45  12.582  38.259  32.785 1496.5560 16:37:35.55M
2017-11-21T09:43:42.947Z|I-OCEAN7-304-0616641|  24.45  12.582  38.292  32.817 1496.5944 16:37:40.61M
2017-11-21T09:43:48.008Z|I-OCEAN7-304-0616641|  24.46  12.583  38.257  32.782 1496.5549 16:37:45.68M
2017-11-21T09:43:53.077Z|I-OCEAN7-304-0616641|  24.46  12.583  38.256  32.782 1496.5557 16:37:50.74M
2017-11-21T09:43:58.143Z|I-OCEAN7-304-0616641|  24.43  12.583  38.262  32.787 1496.5610 16:37:55.81M