2017-11-21T09:41:01.134Z|I-OCEAN7-304-0616641| 24.50 12.582 38.215 32.744 1496.5076 16:34:58.79M 2017-11-21T09:41:06.197Z|I-OCEAN7-304-0616641| 24.50 12.583 38.244 32.770 1496.5403 16:35:03.85M 2017-11-21T09:41:11.261Z|I-OCEAN7-304-0616641| 24.46 12.583 38.274 32.799 1496.5752 16:35:08.91M 2017-11-21T09:41:16.328Z|I-OCEAN7-304-0616641| 24.55 12.583 38.274 32.799 1496.5770 16:35:14.00M 2017-11-21T09:41:21.391Z|I-OCEAN7-304-0616641| 24.44 12.583 38.269 32.794 1496.5684 16:35:19.06M 2017-11-21T09:41:26.457Z|I-OCEAN7-304-0616641| 24.49 12.585 38.268 32.791 1496.5739 16:35:24.13M 2017-11-21T09:41:31.521Z|I-OCEAN7-304-0616641| 24.50 12.586 38.271 32.793 1496.5781 16:35:29.19M 2017-11-21T09:41:36.587Z|I-OCEAN7-304-0616641| 24.50 12.586 38.285 32.807 1496.5956 16:35:34.25M 2017-11-21T09:41:41.651Z|I-OCEAN7-304-0616641| 24.50 12.586 38.286 32.808 1496.5969 16:35:39.32M 2017-11-21T09:41:46.714Z|I-OCEAN7-304-0616641| 24.50 12.586 38.255 32.778 1496.5610 16:35:44.38M 2017-11-21T09:41:51.782Z|I-OCEAN7-304-0616641| 24.51 12.586 38.255 32.778 1496.5599 16:35:49.44M 2017-11-21T09:41:56.845Z|I-OCEAN7-304-0616641| 24.47 12.585 38.279 32.801 1496.5854 16:35:54.51M