2017-11-21T09:41:01.134Z|I-OCEAN7-304-0616641|  24.50  12.582  38.215  32.744 1496.5076 16:34:58.79M
2017-11-21T09:41:06.197Z|I-OCEAN7-304-0616641|  24.50  12.583  38.244  32.770 1496.5403 16:35:03.85M
2017-11-21T09:41:11.261Z|I-OCEAN7-304-0616641|  24.46  12.583  38.274  32.799 1496.5752 16:35:08.91M
2017-11-21T09:41:16.328Z|I-OCEAN7-304-0616641|  24.55  12.583  38.274  32.799 1496.5770 16:35:14.00M
2017-11-21T09:41:21.391Z|I-OCEAN7-304-0616641|  24.44  12.583  38.269  32.794 1496.5684 16:35:19.06M
2017-11-21T09:41:26.457Z|I-OCEAN7-304-0616641|  24.49  12.585  38.268  32.791 1496.5739 16:35:24.13M
2017-11-21T09:41:31.521Z|I-OCEAN7-304-0616641|  24.50  12.586  38.271  32.793 1496.5781 16:35:29.19M
2017-11-21T09:41:36.587Z|I-OCEAN7-304-0616641|  24.50  12.586  38.285  32.807 1496.5956 16:35:34.25M
2017-11-21T09:41:41.651Z|I-OCEAN7-304-0616641|  24.50  12.586  38.286  32.808 1496.5969 16:35:39.32M
2017-11-21T09:41:46.714Z|I-OCEAN7-304-0616641|  24.50  12.586  38.255  32.778 1496.5610 16:35:44.38M
2017-11-21T09:41:51.782Z|I-OCEAN7-304-0616641|  24.51  12.586  38.255  32.778 1496.5599 16:35:49.44M
2017-11-21T09:41:56.845Z|I-OCEAN7-304-0616641|  24.47  12.585  38.279  32.801 1496.5854 16:35:54.51M