2017-11-21T09:37:03.086Z|I-OCEAN7-304-0616641| 24.54 12.585 38.252 32.777 1496.5557 16:31:00.75M 2017-11-21T09:37:08.151Z|I-OCEAN7-304-0616641| 24.54 12.584 38.207 32.734 1496.5040 16:31:05.79M 2017-11-21T09:37:13.217Z|I-OCEAN7-304-0616641| 24.54 12.584 38.246 32.771 1496.5472 16:31:10.86M 2017-11-21T09:37:18.281Z|I-OCEAN7-304-0616641| 24.53 12.584 38.237 32.763 1496.5355 16:31:15.92M 2017-11-21T09:37:23.347Z|I-OCEAN7-304-0616641| 24.53 12.583 38.263 32.788 1496.5646 16:31:21.00M 2017-11-21T09:37:28.411Z|I-OCEAN7-304-0616641| 24.57 12.583 38.270 32.795 1496.5728 16:31:26.07M 2017-11-21T09:37:33.477Z|I-OCEAN7-304-0616641| 24.53 12.583 38.271 32.796 1496.5734 16:31:31.13M 2017-11-21T09:37:38.540Z|I-OCEAN7-304-0616641| 24.55 12.583 38.253 32.779 1496.5540 16:31:36.20M 2017-11-21T09:37:43.605Z|I-OCEAN7-304-0616641| 24.55 12.584 38.243 32.769 1496.5437 16:31:41.26M 2017-11-21T09:37:48.669Z|I-OCEAN7-304-0616641| 24.51 12.584 38.243 32.768 1496.5426 16:31:46.32M 2017-11-21T09:37:53.731Z|I-OCEAN7-304-0616641| 24.58 12.584 38.245 32.771 1496.5469 16:31:51.39M 2017-11-21T09:37:58.799Z|I-OCEAN7-304-0616641| 24.58 12.584 38.246 32.771 1496.5483 16:31:56.45M