2017-11-21T09:32:04.523Z|I-OCEAN7-304-0616641|  24.68  12.581  38.284  32.810 1496.5863 16:26:02.16M
2017-11-21T09:32:09.589Z|I-OCEAN7-304-0616641|  24.68  12.579  38.265  32.793 1496.5596 16:26:07.22M
2017-11-21T09:32:14.653Z|I-OCEAN7-304-0616641|  24.68  12.579  38.224  32.754 1496.5127 16:26:12.29M
2017-11-21T09:32:19.718Z|I-OCEAN7-304-0616641|  24.68  12.579  38.246  32.775 1496.5371 16:26:17.35M
2017-11-21T09:32:24.782Z|I-OCEAN7-304-0616641|  24.68  12.582  38.186  32.715 1496.4775 16:26:22.42M
2017-11-21T09:32:29.848Z|I-OCEAN7-304-0616641|  24.67  12.583  38.186  32.715 1496.4785 16:26:27.48M
2017-11-21T09:32:34.912Z|I-OCEAN7-304-0616641|  24.64  12.583  38.223  32.750 1496.5201 16:26:32.54M
2017-11-21T09:32:39.975Z|I-OCEAN7-304-0616641|  24.64  12.583  38.275  32.799 1496.5801 16:26:37.61M
2017-11-21T09:32:45.043Z|I-OCEAN7-304-0616641|  24.62  12.584  38.322  32.844 1496.6338 16:26:42.67M
2017-11-21T09:32:50.104Z|I-OCEAN7-304-0616641|  24.62  12.584  38.314  32.836 1496.6260 16:26:47.74M
2017-11-21T09:32:55.173Z|I-OCEAN7-304-0616641|  24.66  12.585  38.312  32.834 1496.6255 16:26:52.80M