2017-11-21T09:30:03.487Z|I-OCEAN7-304-0616641| 24.68 12.580 38.279 32.806 1496.5782 16:24:01.12M 2017-11-21T09:30:08.553Z|I-OCEAN7-304-0616641| 24.68 12.580 38.280 32.806 1496.5792 16:24:06.18M 2017-11-21T09:30:13.617Z|I-OCEAN7-304-0616641| 24.68 12.581 38.289 32.815 1496.5902 16:24:11.25M 2017-11-21T09:30:18.420Z|I-OCEAN7-304-0616641| 24.68 12.580 38.290 32.816 1496.5912 16:24:16.31M 2017-11-21T09:30:23.487Z|I-OCEAN7-304-0616641| 24.67 12.580 38.262 32.789 1496.5587 16:24:21.12M 2017-11-21T09:30:28.551Z|I-OCEAN7-304-0616641| 24.67 12.581 38.262 32.789 1496.5592 16:24:26.18M 2017-11-21T09:30:33.617Z|I-OCEAN7-304-0616641| 24.67 12.581 38.261 32.788 1496.5596 16:24:31.25M 2017-11-21T09:30:38.681Z|I-OCEAN7-304-0616641| 24.66 12.581 38.314 32.838 1496.6198 16:24:36.31M 2017-11-21T09:30:43.744Z|I-OCEAN7-304-0616641| 24.65 12.582 38.281 32.806 1496.5837 16:24:41.37M 2017-11-21T09:30:48.550Z|I-OCEAN7-304-0616641| 24.65 12.582 38.250 32.777 1496.5497 16:24:46.44M 2017-11-21T09:30:53.615Z|I-OCEAN7-304-0616641| 24.66 12.582 38.295 32.819 1496.6006 16:24:51.25M 2017-11-21T09:30:58.678Z|I-OCEAN7-304-0616641| 24.67 12.583 38.294 32.818 1496.6006 16:24:56.31M