2017-11-21T09:28:01.934Z|I-OCEAN7-304-0616641| 24.73 12.581 38.278 32.804 1496.5787 16:21:59.55M 2017-11-21T09:28:06.999Z|I-OCEAN7-304-0616641| 24.79 12.581 38.278 32.804 1496.5802 16:22:04.61M 2017-11-21T09:28:12.062Z|I-OCEAN7-304-0616641| 24.69 12.581 38.272 32.799 1496.5718 16:22:09.68M 2017-11-21T09:28:17.127Z|I-OCEAN7-304-0616641| 24.69 12.581 38.272 32.799 1496.5720 16:22:14.74M 2017-11-21T09:28:22.191Z|I-OCEAN7-304-0616641| 24.70 12.581 38.273 32.800 1496.5731 16:22:19.80M 2017-11-21T09:28:27.255Z|I-OCEAN7-304-0616641| 24.69 12.581 38.274 32.801 1496.5732 16:22:24.87M 2017-11-21T09:28:32.322Z|I-OCEAN7-304-0616641| 24.69 12.580 38.269 32.796 1496.5669 16:22:29.93M 2017-11-21T09:28:37.386Z|I-OCEAN7-304-0616641| 24.66 12.580 38.269 32.797 1496.5670 16:22:35.02M 2017-11-21T09:28:42.451Z|I-OCEAN7-304-0616641| 24.66 12.581 38.286 32.812 1496.5867 16:22:40.08M 2017-11-21T09:28:47.516Z|I-OCEAN7-304-0616641| 24.71 12.581 38.284 32.810 1496.5852 16:22:45.14M 2017-11-21T09:28:52.582Z|I-OCEAN7-304-0616641| 24.70 12.581 38.283 32.809 1496.5850 16:22:50.21M 2017-11-21T09:28:57.646Z|I-OCEAN7-304-0616641| 24.74 12.581 38.284 32.810 1496.5875 16:22:55.27M