2017-11-21T09:28:01.934Z|I-OCEAN7-304-0616641|  24.73  12.581  38.278  32.804 1496.5787 16:21:59.55M
2017-11-21T09:28:06.999Z|I-OCEAN7-304-0616641|  24.79  12.581  38.278  32.804 1496.5802 16:22:04.61M
2017-11-21T09:28:12.062Z|I-OCEAN7-304-0616641|  24.69  12.581  38.272  32.799 1496.5718 16:22:09.68M
2017-11-21T09:28:17.127Z|I-OCEAN7-304-0616641|  24.69  12.581  38.272  32.799 1496.5720 16:22:14.74M
2017-11-21T09:28:22.191Z|I-OCEAN7-304-0616641|  24.70  12.581  38.273  32.800 1496.5731 16:22:19.80M
2017-11-21T09:28:27.255Z|I-OCEAN7-304-0616641|  24.69  12.581  38.274  32.801 1496.5732 16:22:24.87M
2017-11-21T09:28:32.322Z|I-OCEAN7-304-0616641|  24.69  12.580  38.269  32.796 1496.5669 16:22:29.93M
2017-11-21T09:28:37.386Z|I-OCEAN7-304-0616641|  24.66  12.580  38.269  32.797 1496.5670 16:22:35.02M
2017-11-21T09:28:42.451Z|I-OCEAN7-304-0616641|  24.66  12.581  38.286  32.812 1496.5867 16:22:40.08M
2017-11-21T09:28:47.516Z|I-OCEAN7-304-0616641|  24.71  12.581  38.284  32.810 1496.5852 16:22:45.14M
2017-11-21T09:28:52.582Z|I-OCEAN7-304-0616641|  24.70  12.581  38.283  32.809 1496.5850 16:22:50.21M
2017-11-21T09:28:57.646Z|I-OCEAN7-304-0616641|  24.74  12.581  38.284  32.810 1496.5875 16:22:55.27M