2017-11-21T09:26:00.639Z|I-OCEAN7-304-0616641|  24.74  12.580  38.346  32.870 1496.6556 16:19:58.25M
2017-11-21T09:26:05.704Z|I-OCEAN7-304-0616641|  24.75  12.580  38.272  32.799 1496.5709 16:20:03.32M
2017-11-21T09:26:10.766Z|I-OCEAN7-304-0616641|  24.74  12.580  38.306  32.832 1496.6078 16:20:08.38M
2017-11-21T09:26:15.831Z|I-OCEAN7-304-0616641|  24.75  12.579  38.306  32.832 1496.6075 16:20:13.44M
2017-11-21T09:26:20.896Z|I-OCEAN7-304-0616641|  24.75  12.579  38.297  32.823 1496.5975 16:20:18.51M
2017-11-21T09:26:25.963Z|I-OCEAN7-304-0616641|  24.75  12.580  38.282  32.809 1496.5814 16:20:23.57M
2017-11-21T09:26:31.025Z|I-OCEAN7-304-0616641|  24.68  12.580  38.317  32.842 1496.6204 16:20:28.64M
2017-11-21T09:26:36.092Z|I-OCEAN7-304-0616641|  24.68  12.580  38.323  32.848 1496.6267 16:20:33.70M
2017-11-21T09:26:41.155Z|I-OCEAN7-304-0616641|  24.76  12.580  38.322  32.847 1496.6263 16:20:38.76M
2017-11-21T09:26:46.220Z|I-OCEAN7-304-0616641|  24.74  12.580  38.321  32.846 1496.6248 16:20:43.83M
2017-11-21T09:26:51.284Z|I-OCEAN7-304-0616641|  24.74  12.579  38.325  32.850 1496.6293 16:20:48.89M
2017-11-21T09:26:56.092Z|I-OCEAN7-304-0616641|  24.72  12.579  38.326  32.851 1496.6296 16:20:53.95M