2017-11-21T09:21:02.595Z|I-OCEAN7-304-0616641|  24.80  12.578  38.261  32.791 1496.5536 16:15:00.19M
2017-11-21T09:21:07.661Z|I-OCEAN7-304-0616641|  24.73  12.578  38.262  32.791 1496.5529 16:15:05.26M
2017-11-21T09:21:12.725Z|I-OCEAN7-304-0616641|  24.79  12.578  38.262  32.792 1496.5542 16:15:10.32M
2017-11-21T09:21:17.791Z|I-OCEAN7-304-0616641|  24.79  12.578  38.299  32.827 1496.5968 16:15:15.39M
2017-11-21T09:21:22.855Z|I-OCEAN7-304-0616641|  24.88  12.578  38.300  32.828 1496.5986 16:15:20.45M
2017-11-21T09:21:27.921Z|I-OCEAN7-304-0616641|  24.82  12.578  38.300  32.828 1496.5985 16:15:25.52M
2017-11-21T09:21:32.982Z|I-OCEAN7-304-0616641|  24.82  12.578  38.261  32.791 1496.5537 16:15:30.58M
2017-11-21T09:21:38.049Z|I-OCEAN7-304-0616641|  24.82  12.577  38.252  32.783 1496.5436 16:15:35.64M
2017-11-21T09:21:43.114Z|I-OCEAN7-304-0616641|  24.83  12.577  38.252  32.783 1496.5424 16:15:40.71M
2017-11-21T09:21:48.178Z|I-OCEAN7-304-0616641|  24.83  12.577  38.237  32.768 1496.5255 16:15:45.77M
2017-11-21T09:21:53.242Z|I-OCEAN7-304-0616641|  24.82  12.577  38.267  32.797 1496.5597 16:15:50.83M
2017-11-21T09:21:58.305Z|I-OCEAN7-304-0616641|  24.83  12.578  38.257  32.787 1496.5493 16:15:55.90M