2017-11-21T09:19:01.039Z|I-OCEAN7-304-0616641|  24.80  12.576  38.223  32.756 1496.5062 16:12:58.63M
2017-11-21T09:19:06.106Z|I-OCEAN7-304-0616641|  24.80  12.576  38.159  32.695 1496.4337 16:13:03.69M
2017-11-21T09:19:11.171Z|I-OCEAN7-304-0616641|  24.84  12.576  38.190  32.725 1496.4705 16:13:08.75M
2017-11-21T09:19:16.233Z|I-OCEAN7-304-0616641|  24.82  12.576  38.218  32.751 1496.5012 16:13:13.82M
2017-11-21T09:19:21.299Z|I-OCEAN7-304-0616641|  24.86  12.576  38.218  32.751 1496.5023 16:13:18.88M
2017-11-21T09:19:26.364Z|I-OCEAN7-304-0616641|  24.86  12.577  38.238  32.770 1496.5260 16:13:23.94M
2017-11-21T09:19:31.429Z|I-OCEAN7-304-0616641|  24.83  12.577  38.264  32.794 1496.5552 16:13:29.03M
2017-11-21T09:19:36.493Z|I-OCEAN7-304-0616641|  24.82  12.577  38.225  32.757 1496.5106 16:13:34.09M
2017-11-21T09:19:41.558Z|I-OCEAN7-304-0616641|  24.82  12.577  38.294  32.823 1496.5883 16:13:39.16M
2017-11-21T09:19:46.624Z|I-OCEAN7-304-0616641|  24.88  12.577  38.294  32.823 1496.5903 16:13:44.22M
2017-11-21T09:19:51.687Z|I-OCEAN7-304-0616641|  24.83  12.577  38.265  32.795 1496.5562 16:13:49.28M
2017-11-21T09:19:56.753Z|I-OCEAN7-304-0616641|  24.88  12.577  38.264  32.795 1496.5569 16:13:54.35M