2017-11-21T09:17:04.551Z|I-OCEAN7-304-0616641|  24.87  12.574  38.243  32.777 1496.5245 16:11:02.14M
2017-11-21T09:17:09.611Z|I-OCEAN7-304-0616641|  24.84  12.575  38.236  32.770 1496.5187 16:11:07.20M
2017-11-21T09:17:14.680Z|I-OCEAN7-304-0616641|  24.84  12.575  38.237  32.770 1496.5206 16:11:12.26M
2017-11-21T09:17:19.744Z|I-OCEAN7-304-0616641|  24.84  12.576  38.250  32.782 1496.5365 16:11:17.33M
2017-11-21T09:17:24.809Z|I-OCEAN7-304-0616641|  24.84  12.574  38.252  32.785 1496.5359 16:11:22.39M
2017-11-21T09:17:29.874Z|I-OCEAN7-304-0616641|  24.88  12.574  38.272  32.804 1496.5581 16:11:27.46M
2017-11-21T09:17:34.940Z|I-OCEAN7-304-0616641|  24.83  12.574  38.273  32.806 1496.5580 16:11:32.52M
2017-11-21T09:17:40.001Z|I-OCEAN7-304-0616641|  24.88  12.574  38.352  32.881 1496.6487 16:11:37.59M
2017-11-21T09:17:45.070Z|I-OCEAN7-304-0616641|  24.86  12.574  38.331  32.861 1496.6240 16:11:42.65M
2017-11-21T09:17:50.132Z|I-OCEAN7-304-0616641|  24.86  12.574  38.289  32.821 1496.5762 16:11:47.71M
2017-11-21T09:17:55.199Z|I-OCEAN7-304-0616641|  24.86  12.573  38.279  32.812 1496.5646 16:11:52.78M